Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
55.00+0.40(+0.73%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 39 | 55.0000 | +0.40 | (+0.73%) | 300 | 16 500 |
10.05.2024 16:49:17 | 38 | 54.8000 | +0.20 | (+0.37%) | 11 | 603 |
10.05.2024 16:49:17 | 37 | 55.0000 | +0.40 | (+0.73%) | 2 | 110 |
10.05.2024 16:42:57 | 36 | 55.0000 | +0.40 | (+0.73%) | 48 | 2 640 |
10.05.2024 16:42:42 | 35 | 55.2000 | +0.60 | (+1.10%) | 2 | 110 |
10.05.2024 16:33:16 | 34 | 55.4000 | +0.80 | (+1.47%) | 6 | 332 |
10.05.2024 15:57:03 | 33 | 55.4000 | +0.80 | (+1.47%) | 46 | 2 548 |
10.05.2024 15:28:41 | 32 | 55.4000 | +0.80 | (+1.47%) | 13 | 720 |
10.05.2024 15:28:07 | 31 | 55.4000 | +0.80 | (+1.47%) | 3 | 166 |
10.05.2024 15:14:39 | 30 | 55.0000 | +0.40 | (+0.73%) | 1 | 55 |
10.05.2024 15:14:39 | 29 | 55.0000 | +0.40 | (+0.73%) | 1 | 55 |
10.05.2024 14:32:31 | 28 | 55.0000 | +0.40 | (+0.73%) | 99 | 5 445 |
10.05.2024 14:30:01 | 27 | 55.4000 | +0.80 | (+1.47%) | 1 | 55 |
10.05.2024 14:27:15 | 26 | 55.4000 | +0.80 | (+1.47%) | 20 | 1 108 |
10.05.2024 14:23:11 | 25 | 55.6000 | +1.00 | (+1.83%) | 452 | 25 131 |
10.05.2024 14:09:10 | 24 | 54.8000 | +0.20 | (+0.37%) | 1 | 55 |
10.05.2024 13:03:54 | 23 | 55.2000 | +0.60 | (+1.10%) | 450 | 24 840 |
10.05.2024 12:00:42 | 22 | 55.2000 | +0.60 | (+1.10%) | 30 | 1 656 |
10.05.2024 12:00:11 | 21 | 55.0000 | +0.40 | (+0.73%) | 100 | 5 500 |
10.05.2024 11:47:59 | 20 | 56.0000 | +1.40 | (+2.56%) | 41 | 2 296 |
10.05.2024 11:47:54 | 19 | 56.0000 | +1.40 | (+2.56%) | 9 | 504 |
10.05.2024 11:39:35 | 18 | 56.0000 | +1.40 | (+2.56%) | 100 | 5 600 |
10.05.2024 11:34:20 | 17 | 56.0000 | +1.40 | (+2.56%) | 46 | 2 576 |
10.05.2024 11:33:58 | 16 | 55.8000 | +1.20 | (+2.20%) | 190 | 10 602 |
10.05.2024 11:33:58 | 15 | 55.8000 | +1.20 | (+2.20%) | 20 | 1 116 |
10.05.2024 11:33:56 | 14 | 55.6000 | +1.00 | (+1.83%) | 24 | 1 334 |
10.05.2024 11:33:56 | 13 | 55.6000 | +1.00 | (+1.83%) | 30 | 1 668 |
10.05.2024 11:02:45 | 12 | 55.2000 | +0.60 | (+1.10%) | 60 | 3 312 |
10.05.2024 10:58:08 | 11 | 55.2000 | +0.60 | (+1.10%) | 30 | 1 656 |
10.05.2024 10:38:58 | 10 | 55.2000 | +0.60 | (+1.10%) | 103 | 5 686 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 10:38:58 | 9 | 55.2000 | +0.60 | (+1.10%) | 7 | 386 |
10.05.2024 10:21:16 | 8 | 55.2000 | +0.60 | (+1.10%) | 93 | 5 134 |
10.05.2024 09:56:40 | 7 | 55.6000 | +1.00 | (+1.83%) | 93 | 5 171 |
10.05.2024 09:55:51 | 6 | 55.6000 | +1.00 | (+1.83%) | 1 | 56 |
10.05.2024 09:55:26 | 5 | 55.6000 | +1.00 | (+1.83%) | 86 | 4 782 |
10.05.2024 09:53:15 | 4 | 55.0000 | +0.40 | (+0.73%) | 16 | 880 |
10.05.2024 09:33:47 | 3 | 55.8000 | +1.20 | (+2.20%) | 1 | 56 |
10.05.2024 09:30:16 | 2 | 55.8000 | +1.20 | (+2.20%) | 2 | 112 |
10.05.2024 09:00:25 | 1 | 54.8000 | +0.20 | (+0.37%) | 1 | 55 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:42:55 | 86 | 54.6000 | +1.80 | (+3.41%) | 8 | 437 |
09.05.2024 16:42:55 | 85 | 54.6000 | +1.80 | (+3.41%) | 10 | 546 |
09.05.2024 16:42:55 | 84 | 54.6000 | +1.80 | (+3.41%) | 10 | 546 |
09.05.2024 16:00:12 | 83 | 55.0000 | +2.20 | (+4.17%) | 40 | 2 200 |
09.05.2024 15:49:44 | 82 | 56.0000 | +3.20 | (+6.06%) | 1 | 56 |
09.05.2024 15:46:58 | 81 | 55.0000 | +2.20 | (+4.17%) | 20 | 1 100 |
09.05.2024 15:23:56 | 80 | 55.0000 | +2.20 | (+4.17%) | 2 | 110 |
09.05.2024 15:11:16 | 79 | 55.6000 | +2.80 | (+5.30%) | 20 | 1 112 |
09.05.2024 14:28:11 | 78 | 56.0000 | +3.20 | (+6.06%) | 45 | 2 520 |
09.05.2024 14:28:11 | 77 | 56.0000 | +3.20 | (+6.06%) | 79 | 4 424 |
09.05.2024 14:18:03 | 76 | 56.0000 | +3.20 | (+6.06%) | 9 | 504 |
09.05.2024 14:18:03 | 75 | 55.6000 | +2.80 | (+5.30%) | 210 | 11 676 |
09.05.2024 14:18:03 | 74 | 55.6000 | +2.80 | (+5.30%) | 21 | 1 168 |
09.05.2024 14:18:03 | 73 | 55.4000 | +2.60 | (+4.92%) | 60 | 3 324 |
09.05.2024 13:48:51 | 72 | 55.0000 | +2.20 | (+4.17%) | 18 | 990 |
09.05.2024 13:48:51 | 71 | 55.0000 | +2.20 | (+4.17%) | 32 | 1 760 |
09.05.2024 13:29:00 | 70 | 55.0000 | +2.20 | (+4.17%) | 18 | 990 |
09.05.2024 13:29:00 | 69 | 55.0000 | +2.20 | (+4.17%) | 32 | 1 760 |
09.05.2024 13:26:57 | 68 | 55.6000 | +2.80 | (+5.30%) | 3 | 167 |
09.05.2024 13:13:35 | 67 | 55.0000 | +2.20 | (+4.17%) | 13 | 715 |
09.05.2024 13:13:35 | 66 | 55.0000 | +2.20 | (+4.17%) | 37 | 2 035 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:56:47 | 65 | 55.2000 | +2.40 | (+4.55%) | 19 | 1 049 |
09.05.2024 12:50:43 | 64 | 55.2000 | +2.40 | (+4.55%) | 2 | 110 |
09.05.2024 12:45:23 | 63 | 56.2000 | +3.40 | (+6.44%) | 1 | 56 |
09.05.2024 12:29:48 | 62 | 55.6000 | +2.80 | (+5.30%) | 70 | 3 892 |
09.05.2024 12:19:27 | 61 | 56.4000 | +3.60 | (+6.82%) | 25 | 1 410 |
09.05.2024 12:18:16 | 60 | 55.4000 | +2.60 | (+4.92%) | 69 | 3 823 |
09.05.2024 11:57:19 | 59 | 55.6000 | +2.80 | (+5.30%) | 121 | 6 728 |
09.05.2024 11:49:16 | 58 | 55.6000 | +2.80 | (+5.30%) | 59 | 3 280 |
09.05.2024 11:35:36 | 57 | 55.0000 | +2.20 | (+4.17%) | 3 | 165 |
09.05.2024 11:32:44 | 56 | 56.8000 | +4.00 | (+7.58%) | 221 | 12 553 |
09.05.2024 11:32:44 | 55 | 56.8000 | +4.00 | (+7.58%) | 177 | 10 054 |
09.05.2024 11:32:44 | 54 | 56.6000 | +3.80 | (+7.20%) | 100 | 5 660 |
09.05.2024 11:32:44 | 53 | 56.6000 | +3.80 | (+7.20%) | 2 | 113 |
09.05.2024 11:25:35 | 52 | 54.4000 | +1.60 | (+3.03%) | 2 | 109 |
09.05.2024 11:25:35 | 51 | 54.6000 | +1.80 | (+3.41%) | 2 | 109 |
09.05.2024 11:25:35 | 50 | 54.6000 | +1.80 | (+3.41%) | 55 | 3 003 |
09.05.2024 11:24:59 | 49 | 56.2000 | +3.40 | (+6.44%) | 48 | 2 698 |
09.05.2024 11:20:41 | 48 | 56.2000 | +3.40 | (+6.44%) | 34 | 1 911 |
09.05.2024 11:20:41 | 47 | 56.2000 | +3.40 | (+6.44%) | 68 | 3 822 |
09.05.2024 11:19:06 | 46 | 56.2000 | +3.40 | (+6.44%) | 1 | 56 |
09.05.2024 11:18:32 | 45 | 56.2000 | +3.40 | (+6.44%) | 31 | 1 742 |
09.05.2024 11:15:16 | 44 | 56.6000 | +3.80 | (+7.20%) | 56 | 3 170 |
09.05.2024 11:15:16 | 43 | 56.6000 | +3.80 | (+7.20%) | 2 | 113 |
09.05.2024 11:15:09 | 42 | 56.2000 | +3.40 | (+6.44%) | 43 | 2 417 |
09.05.2024 11:15:09 | 41 | 56.2000 | +3.40 | (+6.44%) | 76 | 4 271 |
09.05.2024 11:04:59 | 40 | 55.0000 | +2.20 | (+4.17%) | 200 | 11 000 |
09.05.2024 11:04:59 | 39 | 55.0000 | +2.20 | (+4.17%) | 2 | 110 |
09.05.2024 11:04:59 | 38 | 55.0000 | +2.20 | (+4.17%) | 55 | 3 025 |
09.05.2024 11:03:59 | 37 | 55.2000 | +2.40 | (+4.55%) | 24 | 1 325 |
09.05.2024 11:02:43 | 36 | 55.2000 | +2.40 | (+4.55%) | 1 | 55 |
09.05.2024 10:56:25 | 35 | 57.4000 | +4.60 | (+8.71%) | 3 | 172 |
09.05.2024 10:55:33 | 34 | 57.4000 | +4.60 | (+8.71%) | 1 | 57 |
09.05.2024 10:55:33 | 33 | 57.0000 | +4.20 | (+7.95%) | 58 | 3 306 |
09.05.2024 10:55:33 | 32 | 57.0000 | +4.20 | (+7.95%) | 1 | 57 |
09.05.2024 10:54:43 | 31 | 56.0000 | +3.20 | (+6.06%) | 46 | 2 576 |
09.05.2024 10:54:43 | 30 | 56.0000 | +3.20 | (+6.06%) | 65 | 3 640 |
09.05.2024 10:54:43 | 29 | 55.8000 | +3.00 | (+5.68%) | 50 | 2 790 |
09.05.2024 10:47:41 | 28 | 56.0000 | +3.20 | (+6.06%) | 5 | 280 |
09.05.2024 10:46:03 | 27 | 55.0000 | +2.20 | (+4.17%) | 100 | 5 500 |
09.05.2024 10:42:34 | 26 | 54.4000 | +1.60 | (+3.03%) | 93 | 5 059 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEKPL00032 |
---|---|
Liczba akcji: | 8 362 549 |
Kapitalizacja: | 459 940 195 |
Enterprise Value: | 562 608 195 |
Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
CEO: | Mariusz Tuchlin |
NIP: | 5922137980 |
REGON: | 220341682 |
KRS: | 0000505979 |
Telefon: | +48 (58) 560 10 60 |
WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus