Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEK (DEKPOL)
56.40+1.40(+2.55%)DEKPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:34:18 | 173 | 56.4000 | +1.40 | (+2.55%) | 4 | 226 |
15:27:23 | 172 | 56.2000 | +1.20 | (+2.18%) | 2 | 112 |
15:26:09 | 171 | 56.4000 | +1.40 | (+2.55%) | 5 | 282 |
15:23:56 | 170 | 56.4000 | +1.40 | (+2.55%) | 4 | 226 |
15:19:06 | 169 | 56.4000 | +1.40 | (+2.55%) | 120 | 6 768 |
15:19:06 | 168 | 56.4000 | +1.40 | (+2.55%) | 569 | 32 092 |
15:15:17 | 167 | 56.2000 | +1.20 | (+2.18%) | 4 | 225 |
15:07:02 | 166 | 56.2000 | +1.20 | (+2.18%) | 472 | 26 526 |
15:06:21 | 165 | 56.2000 | +1.20 | (+2.18%) | 202 | 11 352 |
15:06:21 | 164 | 56.2000 | +1.20 | (+2.18%) | 48 | 2 698 |
15:05:46 | 163 | 56.2000 | +1.20 | (+2.18%) | 131 | 7 362 |
15:05:46 | 162 | 56.2000 | +1.20 | (+2.18%) | 363 | 20 401 |
15:05:46 | 161 | 56.2000 | +1.20 | (+2.18%) | 67 | 3 765 |
15:05:46 | 160 | 56.2000 | +1.20 | (+2.18%) | 3 | 169 |
15:05:46 | 159 | 56.2000 | +1.20 | (+2.18%) | 398 | 22 368 |
15:05:46 | 158 | 56.2000 | +1.20 | (+2.18%) | 38 | 2 136 |
15:05:34 | 157 | 56.4000 | +1.40 | (+2.55%) | 4 | 226 |
15:05:21 | 156 | 56.4000 | +1.40 | (+2.55%) | 9 | 508 |
14:42:03 | 155 | 56.4000 | +1.40 | (+2.55%) | 10 | 564 |
14:40:16 | 154 | 56.4000 | +1.40 | (+2.55%) | 2 | 113 |
14:38:54 | 153 | 56.4000 | +1.40 | (+2.55%) | 1 | 56 |
14:31:54 | 152 | 56.4000 | +1.40 | (+2.55%) | 2 | 113 |
14:31:33 | 151 | 56.4000 | +1.40 | (+2.55%) | 36 | 2 030 |
14:25:42 | 150 | 56.4000 | +1.40 | (+2.55%) | 1 | 56 |
14:25:37 | 149 | 56.4000 | +1.40 | (+2.55%) | 10 | 564 |
14:25:37 | 148 | 56.4000 | +1.40 | (+2.55%) | 100 | 5 640 |
14:24:11 | 147 | 56.4000 | +1.40 | (+2.55%) | 100 | 5 640 |
14:24:11 | 146 | 56.4000 | +1.40 | (+2.55%) | 37 | 2 087 |
14:13:50 | 145 | 56.4000 | +1.40 | (+2.55%) | 2 | 113 |
14:13:10 | 144 | 56.4000 | +1.40 | (+2.55%) | 11 | 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:09:10 | 143 | 56.4000 | +1.40 | (+2.55%) | 47 | 2 651 |
14:09:10 | 142 | 56.4000 | +1.40 | (+2.55%) | 45 | 2 538 |
14:09:02 | 141 | 56.4000 | +1.40 | (+2.55%) | 55 | 3 102 |
14:09:02 | 140 | 56.4000 | +1.40 | (+2.55%) | 55 | 3 102 |
14:06:47 | 139 | 56.4000 | +1.40 | (+2.55%) | 42 | 2 369 |
14:05:29 | 138 | 56.4000 | +1.40 | (+2.55%) | 100 | 5 640 |
14:05:29 | 137 | 56.4000 | +1.40 | (+2.55%) | 400 | 22 560 |
14:03:22 | 136 | 56.4000 | +1.40 | (+2.55%) | 89 | 5 020 |
14:03:22 | 135 | 56.4000 | +1.40 | (+2.55%) | 1 | 56 |
14:02:40 | 134 | 56.4000 | +1.40 | (+2.55%) | 35 | 1 974 |
13:55:25 | 133 | 56.4000 | +1.40 | (+2.55%) | 64 | 3 610 |
13:55:25 | 132 | 56.4000 | +1.40 | (+2.55%) | 78 | 4 399 |
13:55:05 | 131 | 56.4000 | +1.40 | (+2.55%) | 18 | 1 015 |
13:44:30 | 130 | 56.4000 | +1.40 | (+2.55%) | 1 | 56 |
13:44:30 | 129 | 56.4000 | +1.40 | (+2.55%) | 34 | 1 918 |
13:31:43 | 128 | 56.4000 | +1.40 | (+2.55%) | 10 | 564 |
13:15:20 | 127 | 56.2000 | +1.20 | (+2.18%) | 18 | 1 012 |
13:11:09 | 126 | 56.4000 | +1.40 | (+2.55%) | 55 | 3 102 |
13:07:28 | 125 | 56.4000 | +1.40 | (+2.55%) | 1 | 56 |
12:59:28 | 124 | 56.4000 | +1.40 | (+2.55%) | 5 | 282 |
12:59:17 | 123 | 56.4000 | +1.40 | (+2.55%) | 2 | 113 |
12:54:16 | 122 | 56.4000 | +1.40 | (+2.55%) | 5 | 282 |
12:50:49 | 121 | 56.4000 | +1.40 | (+2.55%) | 36 | 2 030 |
12:45:45 | 120 | 56.4000 | +1.40 | (+2.55%) | 9 | 508 |
12:40:19 | 119 | 56.4000 | +1.40 | (+2.55%) | 40 | 2 256 |
12:40:19 | 118 | 56.4000 | +1.40 | (+2.55%) | 60 | 3 384 |
12:37:59 | 117 | 56.4000 | +1.40 | (+2.55%) | 40 | 2 256 |
12:28:43 | 116 | 56.4000 | +1.40 | (+2.55%) | 6 | 338 |
12:18:19 | 115 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
12:14:20 | 114 | 56.6000 | +1.60 | (+2.91%) | 2 | 113 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:13:17 | 113 | 56.6000 | +1.60 | (+2.91%) | 11 | 623 |
12:10:36 | 112 | 56.6000 | +1.60 | (+2.91%) | 60 | 3 396 |
12:03:43 | 111 | 56.6000 | +1.60 | (+2.91%) | 3 | 170 |
12:03:01 | 110 | 56.6000 | +1.60 | (+2.91%) | 4 | 226 |
11:59:07 | 109 | 56.6000 | +1.60 | (+2.91%) | 105 | 5 943 |
11:56:14 | 108 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:55:17 | 107 | 56.6000 | +1.60 | (+2.91%) | 4 | 226 |
11:54:56 | 106 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:53:45 | 105 | 56.6000 | +1.60 | (+2.91%) | 2 | 113 |
11:51:09 | 104 | 56.6000 | +1.60 | (+2.91%) | 4 | 226 |
11:49:27 | 103 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:47:05 | 102 | 56.6000 | +1.60 | (+2.91%) | 30 | 1 698 |
11:43:33 | 101 | 56.6000 | +1.60 | (+2.91%) | 100 | 5 660 |
11:38:22 | 100 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:38:04 | 99 | 56.6000 | +1.60 | (+2.91%) | 4 | 226 |
11:37:36 | 98 | 56.6000 | +1.60 | (+2.91%) | 30 | 1 698 |
11:35:31 | 97 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:33:27 | 96 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:29:45 | 95 | 56.6000 | +1.60 | (+2.91%) | 2 | 113 |
11:29:15 | 94 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:29:05 | 93 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:28:45 | 92 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:28:40 | 91 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:27:27 | 90 | 56.4000 | +1.40 | (+2.55%) | 100 | 5 640 |
11:21:35 | 89 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:20:46 | 88 | 56.6000 | +1.60 | (+2.91%) | 2 | 113 |
11:19:13 | 87 | 56.6000 | +1.60 | (+2.91%) | 50 | 2 830 |
11:18:16 | 86 | 56.6000 | +1.60 | (+2.91%) | 4 | 226 |
11:17:59 | 85 | 56.6000 | +1.60 | (+2.91%) | 2 | 113 |
11:17:49 | 84 | 56.6000 | +1.60 | (+2.91%) | 36 | 2 038 |
11:16:32 | 83 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:16:24 | 82 | 56.6000 | +1.60 | (+2.91%) | 2 | 113 |
11:14:55 | 81 | 56.6000 | +1.60 | (+2.91%) | 197 | 11 150 |
11:14:55 | 80 | 56.6000 | +1.60 | (+2.91%) | 403 | 22 810 |
11:14:48 | 79 | 56.6000 | +1.60 | (+2.91%) | 5 | 283 |
11:14:26 | 78 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:14:19 | 77 | 56.6000 | +1.60 | (+2.91%) | 5 | 283 |
11:13:55 | 76 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:13:30 | 75 | 56.6000 | +1.60 | (+2.91%) | 1 | 57 |
11:13:28 | 74 | 56.6000 | +1.60 | (+2.91%) | 18 | 1 019 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEKPL00032 |
---|---|
Liczba akcji: | 8 362 549 |
Kapitalizacja: | 471 647 764 |
Enterprise Value: | 574 315 764 |
Branża: | Budownictwo |
Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów... Główny segment działalności spółki Dekpol stanowią usługi w zakresie generalnego wykonawstwa. Spółka zajmuje się realizacją obiektów przemysłowych, sportowych i rekreacyjnych oraz obiektów ochrony środowiska. Prowadzi także roboty drogowe, sanitarne i hydrotechniczne. Spółka działa także w segmencie produkcji łyżek i osprzętów przeznaczonych do maszyn budowlanych. Trzecim segmentem działalność Dekpol są projekty deweloperskie. Spółka oferuje mieszkania, apartamenty oraz lokale handlowe, głównie w Polsce północnej.
Nazwa: | DEKPOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gajowa 31, 83-251, Pinczyn, POLSKA |
CEO: | Mariusz Tuchlin |
NIP: | 5922137980 |
REGON: | 220341682 |
KRS: | 0000505979 |
Telefon: | +48 (58) 560 10 60 |
WWW: | http://www.dekpol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus