Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBE (DBENERGY)
17.70-0.50(-2.75%)DB ENERGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.05.2024 13:10:36 | 9 | 17.7000 | -0.50 | (-2.75%) | 10 | 177 |
27.05.2024 13:10:36 | 8 | 17.7000 | -0.50 | (-2.75%) | 10 | 177 |
27.05.2024 12:23:42 | 7 | 18.2000 | 0.00 | (0.00%) | 9 | 164 |
27.05.2024 10:39:49 | 6 | 18.2000 | 0.00 | (0.00%) | 1000 | 18 200 |
27.05.2024 10:39:49 | 5 | 18.2000 | 0.00 | (0.00%) | 494 | 8 991 |
27.05.2024 09:01:21 | 4 | 18.4500 | +0.25 | (+1.37%) | 30 | 554 |
27.05.2024 09:00:00 | 3 | 18.2000 | 0.00 | (0.00%) | 33 | 601 |
27.05.2024 09:00:00 | 2 | 18.2000 | 0.00 | (0.00%) | 18 | 328 |
27.05.2024 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:51:11 | 6 | 18.2000 | -0.30 | (-1.62%) | 20 | 364 |
24.05.2024 12:40:03 | 5 | 18.1000 | -0.40 | (-2.16%) | 10 | 181 |
24.05.2024 12:35:48 | 4 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
24.05.2024 12:35:21 | 3 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
24.05.2024 12:34:57 | 2 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
24.05.2024 09:52:33 | 1 | 18.3000 | -0.20 | (-1.08%) | 5 | 92 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 13:29:14 | 2 | 18.5000 | +0.10 | (+0.54%) | 50 | 925 |
23.05.2024 11:46:47 | 1 | 18.5000 | +0.10 | (+0.54%) | 2 | 37 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:10:28 | 14 | 18.4000 | 0.00 | (0.00%) | 1 | 18 |
22.05.2024 14:23:57 | 13 | 18.3500 | -0.05 | (-0.27%) | 25 | 459 |
22.05.2024 14:14:22 | 12 | 18.0000 | -0.40 | (-2.17%) | 7 | 126 |
22.05.2024 11:05:57 | 11 | 17.7000 | -0.70 | (-3.80%) | 60 | 1 062 |
22.05.2024 10:58:35 | 10 | 17.7000 | -0.70 | (-3.80%) | 39 | 690 |
22.05.2024 10:58:35 | 9 | 17.7500 | -0.65 | (-3.53%) | 1 | 18 |
22.05.2024 10:58:35 | 8 | 18.0000 | -0.40 | (-2.17%) | 10 | 180 |
22.05.2024 10:58:35 | 7 | 18.0500 | -0.35 | (-1.90%) | 7 | 126 |
22.05.2024 09:23:42 | 6 | 18.0500 | -0.35 | (-1.90%) | 3 | 54 |
22.05.2024 09:23:42 | 5 | 18.1000 | -0.30 | (-1.63%) | 1 | 18 |
22.05.2024 09:21:35 | 4 | 18.1000 | -0.30 | (-1.63%) | 28 | 507 |
22.05.2024 09:09:20 | 3 | 18.5000 | +0.10 | (+0.54%) | 9 | 167 |
22.05.2024 09:09:20 | 2 | 18.5000 | +0.10 | (+0.54%) | 10 | 185 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 09:00:00 | 1 | 18.5000 | +0.10 | (+0.54%) | 2 | 37 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:28:01 | 47 | 18.4000 | -0.10 | (-0.54%) | 6 | 110 |
21.05.2024 16:02:50 | 46 | 18.2000 | -0.30 | (-1.62%) | 25 | 455 |
21.05.2024 15:41:19 | 45 | 18.5000 | 0.00 | (0.00%) | 10 | 185 |
21.05.2024 15:00:50 | 44 | 18.1500 | -0.35 | (-1.89%) | 32 | 581 |
21.05.2024 14:26:12 | 43 | 18.5000 | 0.00 | (0.00%) | 61 | 1 129 |
21.05.2024 14:26:12 | 42 | 18.4000 | -0.10 | (-0.54%) | 20 | 368 |
21.05.2024 14:26:12 | 41 | 18.4000 | -0.10 | (-0.54%) | 20 | 368 |
21.05.2024 14:26:12 | 40 | 18.4000 | -0.10 | (-0.54%) | 15 | 276 |
21.05.2024 14:26:12 | 39 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
21.05.2024 14:26:12 | 38 | 18.2500 | -0.25 | (-1.35%) | 27 | 493 |
21.05.2024 14:26:12 | 37 | 18.0000 | -0.50 | (-2.70%) | 95 | 1 710 |
21.05.2024 14:26:12 | 36 | 18.0000 | -0.50 | (-2.70%) | 20 | 360 |
21.05.2024 14:26:12 | 35 | 18.0000 | -0.50 | (-2.70%) | 15 | 270 |
21.05.2024 14:26:12 | 34 | 17.9000 | -0.60 | (-3.24%) | 12 | 215 |
21.05.2024 12:22:38 | 33 | 17.9000 | -0.60 | (-3.24%) | 8 | 143 |
21.05.2024 12:22:38 | 32 | 17.9000 | -0.60 | (-3.24%) | 10 | 179 |
21.05.2024 12:22:38 | 31 | 17.8000 | -0.70 | (-3.78%) | 10 | 178 |
21.05.2024 12:03:53 | 30 | 17.7500 | -0.75 | (-4.05%) | 9 | 160 |
21.05.2024 12:03:10 | 29 | 17.7500 | -0.75 | (-4.05%) | 18 | 320 |
21.05.2024 12:03:10 | 28 | 17.7000 | -0.80 | (-4.32%) | 10 | 177 |
21.05.2024 11:51:49 | 27 | 17.5000 | -1.00 | (-5.41%) | 43 | 753 |
21.05.2024 11:51:41 | 26 | 17.5000 | -1.00 | (-5.41%) | 350 | 6 125 |
21.05.2024 11:11:25 | 25 | 17.6500 | -0.85 | (-4.59%) | 57 | 1 006 |
21.05.2024 10:40:07 | 24 | 17.4000 | -1.10 | (-5.95%) | 1 | 17 |
21.05.2024 10:34:46 | 23 | 17.6500 | -0.85 | (-4.59%) | 100 | 1 765 |
21.05.2024 09:57:17 | 22 | 17.6000 | -0.90 | (-4.86%) | 10 | 176 |
21.05.2024 09:56:47 | 21 | 17.6000 | -0.90 | (-4.86%) | 10 | 176 |
21.05.2024 09:26:53 | 20 | 17.4500 | -1.05 | (-5.68%) | 18 | 314 |
21.05.2024 09:26:47 | 19 | 17.4500 | -1.05 | (-5.68%) | 2 | 35 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 09:21:35 | 18 | 17.3000 | -1.20 | (-6.49%) | 2 | 35 |
21.05.2024 09:19:26 | 17 | 17.2000 | -1.30 | (-7.03%) | 5 | 86 |
21.05.2024 09:19:04 | 16 | 17.2000 | -1.30 | (-7.03%) | 2 | 34 |
21.05.2024 09:19:01 | 15 | 17.0000 | -1.50 | (-8.11%) | 7 | 119 |
21.05.2024 09:18:37 | 14 | 17.1000 | -1.40 | (-7.57%) | 10 | 171 |
21.05.2024 09:18:19 | 13 | 17.0000 | -1.50 | (-8.11%) | 181 | 3 077 |
21.05.2024 09:18:19 | 12 | 17.0000 | -1.50 | (-8.11%) | 20 | 340 |
21.05.2024 09:18:19 | 11 | 17.0000 | -1.50 | (-8.11%) | 20 | 340 |
21.05.2024 09:18:19 | 10 | 17.0000 | -1.50 | (-8.11%) | 30 | 510 |
21.05.2024 09:18:19 | 9 | 17.0000 | -1.50 | (-8.11%) | 20 | 340 |
21.05.2024 09:18:19 | 8 | 17.0000 | -1.50 | (-8.11%) | 10 | 170 |
21.05.2024 09:18:19 | 7 | 17.0000 | -1.50 | (-8.11%) | 20 | 340 |
21.05.2024 09:17:19 | 6 | 17.5000 | -1.00 | (-5.41%) | 5 | 88 |
21.05.2024 09:17:19 | 5 | 17.6500 | -0.85 | (-4.59%) | 20 | 353 |
21.05.2024 09:17:19 | 4 | 17.9000 | -0.60 | (-3.24%) | 2 | 36 |
21.05.2024 09:17:19 | 3 | 18.0000 | -0.50 | (-2.70%) | 10 | 180 |
21.05.2024 09:17:19 | 2 | 18.1000 | -0.40 | (-2.16%) | 12 | 217 |
21.05.2024 09:00:00 | 1 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 14:35:32 | 30 | 18.5000 | +0.90 | (+5.11%) | 88 | 1 628 |
20.05.2024 14:34:47 | 29 | 18.5000 | +0.90 | (+5.11%) | 100 | 1 850 |
20.05.2024 14:31:13 | 28 | 18.5000 | +0.90 | (+5.11%) | 1 | 19 |
20.05.2024 14:07:41 | 27 | 17.6500 | +0.05 | (+0.28%) | 42 | 741 |
20.05.2024 14:07:41 | 26 | 17.8000 | +0.20 | (+1.14%) | 18 | 320 |
20.05.2024 14:07:41 | 25 | 17.9000 | +0.30 | (+1.70%) | 10 | 179 |
20.05.2024 14:07:41 | 24 | 18.0000 | +0.40 | (+2.27%) | 10 | 180 |
20.05.2024 13:57:25 | 23 | 18.7000 | +1.10 | (+6.25%) | 229 | 4 282 |
20.05.2024 13:57:25 | 22 | 18.6500 | +1.05 | (+5.97%) | 3 | 56 |
20.05.2024 13:57:25 | 21 | 18.4500 | +0.85 | (+4.83%) | 110 | 2 030 |
20.05.2024 13:57:25 | 20 | 18.4000 | +0.80 | (+4.55%) | 2 | 37 |
20.05.2024 13:57:25 | 19 | 18.2000 | +0.60 | (+3.41%) | 16 | 291 |
20.05.2024 13:57:25 | 18 | 18.0500 | +0.45 | (+2.56%) | 52 | 939 |
20.05.2024 10:44:20 | 17 | 18.0500 | +0.45 | (+2.56%) | 2 | 36 |
20.05.2024 09:51:24 | 16 | 18.6500 | +1.05 | (+5.97%) | 7 | 131 |
20.05.2024 09:51:24 | 15 | 18.6000 | +1.00 | (+5.68%) | 20 | 372 |
20.05.2024 09:51:24 | 14 | 18.5000 | +0.90 | (+5.11%) | 3 | 56 |
20.05.2024 09:48:59 | 13 | 18.5000 | +0.90 | (+5.11%) | 15 | 278 |
20.05.2024 09:47:17 | 12 | 18.5000 | +0.90 | (+5.11%) | 2 | 37 |
20.05.2024 09:47:17 | 11 | 18.5000 | +0.90 | (+5.11%) | 10 | 185 |
20.05.2024 09:36:25 | 10 | 17.8000 | +0.20 | (+1.14%) | 2 | 36 |
20.05.2024 09:23:13 | 9 | 18.4500 | +0.85 | (+4.83%) | 10 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDBENR00017 |
---|---|
Liczba akcji: | 3 476 460 |
Kapitalizacja: | 61 533 342 |
Enterprise Value: | 82 174 342 |
Branża: | Budownictwo |
Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy... Spółka realizuje audyty efektywności energetycznej w średnim i dużym przemyśle. Działania te mają na celu redukcję kosztów energii przy jednoczesnym utrzymaniu wskaźników produkcyjnych na niezmienionym poziomie, a także przy zachowaniu jakości i pewności zasilania.
Nazwa: | DB ENERGY SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Armii Krajowej 45, 50-541, Wrocław, Polska |
CEO: | Krzysztof Piontek |
NIP: | 8942995375 |
REGON: | 021249140 |
KRS: | 0000685455 |
Telefon: | +48 (71) 337 13 25 |
WWW: | https://www.dbenergy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus