Transakcje CRI (CREOTECH)
185.50+0.50(+0.27%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:02:55 | 45 | 185.5000 | +0.50 | (+0.27%) | 50 | 9 275 |
10.05.2024 17:02:30 | 44 | 185.5000 | +0.50 | (+0.27%) | 8 | 1 484 |
10.05.2024 17:02:30 | 43 | 185.5000 | +0.50 | (+0.27%) | 58 | 10 759 |
10.05.2024 17:00:00 | 42 | 185.5000 | +0.50 | (+0.27%) | 2 | 371 |
10.05.2024 16:45:38 | 41 | 185.0000 | 0.00 | (0.00%) | 3 | 555 |
10.05.2024 16:45:38 | 40 | 185.0000 | 0.00 | (0.00%) | 50 | 9 250 |
10.05.2024 16:39:27 | 39 | 185.0000 | 0.00 | (0.00%) | 6 | 1 110 |
10.05.2024 16:39:18 | 38 | 185.0000 | 0.00 | (0.00%) | 2 | 370 |
10.05.2024 16:39:18 | 37 | 185.0000 | 0.00 | (0.00%) | 43 | 7 955 |
10.05.2024 16:39:18 | 36 | 185.0000 | 0.00 | (0.00%) | 3 | 555 |
10.05.2024 16:39:18 | 35 | 185.0000 | 0.00 | (0.00%) | 12 | 2 220 |
10.05.2024 15:17:47 | 34 | 185.0000 | 0.00 | (0.00%) | 8 | 1 480 |
10.05.2024 15:17:47 | 33 | 185.0000 | 0.00 | (0.00%) | 22 | 4 070 |
10.05.2024 15:11:54 | 32 | 184.0000 | -1.00 | (-0.54%) | 8 | 1 472 |
10.05.2024 15:10:53 | 31 | 185.0000 | 0.00 | (0.00%) | 20 | 3 700 |
10.05.2024 14:38:22 | 30 | 183.0000 | -2.00 | (-1.08%) | 16 | 2 928 |
10.05.2024 12:50:47 | 29 | 182.0000 | -3.00 | (-1.62%) | 7 | 1 274 |
10.05.2024 12:50:47 | 28 | 183.0000 | -2.00 | (-1.08%) | 10 | 1 830 |
10.05.2024 12:27:05 | 27 | 182.0000 | -3.00 | (-1.62%) | 26 | 4 732 |
10.05.2024 12:27:05 | 26 | 182.0000 | -3.00 | (-1.62%) | 5 | 910 |
10.05.2024 12:27:05 | 25 | 182.0000 | -3.00 | (-1.62%) | 5 | 910 |
10.05.2024 12:15:31 | 24 | 185.0000 | 0.00 | (0.00%) | 1 | 185 |
10.05.2024 12:08:11 | 23 | 183.0000 | -2.00 | (-1.08%) | 84 | 15 372 |
10.05.2024 11:53:00 | 22 | 183.0000 | -2.00 | (-1.08%) | 10 | 1 830 |
10.05.2024 11:06:30 | 21 | 183.0000 | -2.00 | (-1.08%) | 6 | 1 098 |
10.05.2024 10:44:24 | 20 | 185.0000 | 0.00 | (0.00%) | 21 | 3 885 |
10.05.2024 10:04:30 | 19 | 183.0000 | -2.00 | (-1.08%) | 20 | 3 660 |
10.05.2024 09:49:33 | 18 | 182.0000 | -3.00 | (-1.62%) | 10 | 1 820 |
10.05.2024 09:31:26 | 17 | 185.0000 | 0.00 | (0.00%) | 6 | 1 110 |
10.05.2024 09:10:30 | 16 | 182.0000 | -3.00 | (-1.62%) | 21 | 3 822 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:09:01 | 15 | 182.0000 | -3.00 | (-1.62%) | 1 | 182 |
10.05.2024 09:05:48 | 14 | 180.5000 | -4.50 | (-2.43%) | 2 | 361 |
10.05.2024 09:05:48 | 13 | 180.5000 | -4.50 | (-2.43%) | 8 | 1 444 |
10.05.2024 09:05:45 | 12 | 180.5000 | -4.50 | (-2.43%) | 2 | 361 |
10.05.2024 09:05:45 | 11 | 181.0000 | -4.00 | (-2.16%) | 4 | 724 |
10.05.2024 09:05:45 | 10 | 181.0000 | -4.00 | (-2.16%) | 4 | 724 |
10.05.2024 09:05:43 | 9 | 181.0000 | -4.00 | (-2.16%) | 10 | 1 810 |
10.05.2024 09:05:22 | 8 | 182.0000 | -3.00 | (-1.62%) | 3 | 546 |
10.05.2024 09:02:23 | 7 | 182.0000 | -3.00 | (-1.62%) | 1 | 182 |
10.05.2024 09:02:23 | 6 | 184.0000 | -1.00 | (-0.54%) | 4 | 736 |
10.05.2024 09:02:20 | 5 | 184.0000 | -1.00 | (-0.54%) | 5 | 920 |
10.05.2024 09:02:16 | 4 | 184.0000 | -1.00 | (-0.54%) | 8 | 1 472 |
10.05.2024 09:02:08 | 3 | 184.0000 | -1.00 | (-0.54%) | 2 | 368 |
10.05.2024 09:01:26 | 2 | 184.0000 | -1.00 | (-0.54%) | 3 | 552 |
10.05.2024 09:00:43 | 1 | 184.0000 | -1.00 | (-0.54%) | 3 | 552 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:39 | 32 | 185.0000 | +4.00 | (+2.21%) | 5 | 925 |
09.05.2024 16:49:39 | 31 | 185.0000 | +4.00 | (+2.21%) | 100 | 18 500 |
09.05.2024 16:49:39 | 30 | 185.0000 | +4.00 | (+2.21%) | 6 | 1 110 |
09.05.2024 16:49:39 | 29 | 185.0000 | +4.00 | (+2.21%) | 1 | 185 |
09.05.2024 16:49:39 | 28 | 184.0000 | +3.00 | (+1.66%) | 71 | 13 064 |
09.05.2024 16:26:12 | 27 | 184.0000 | +3.00 | (+1.66%) | 1 | 184 |
09.05.2024 16:26:12 | 26 | 183.5000 | +2.50 | (+1.38%) | 8 | 1 468 |
09.05.2024 15:40:25 | 25 | 182.0000 | +1.00 | (+0.55%) | 11 | 2 002 |
09.05.2024 15:39:35 | 24 | 183.5000 | +2.50 | (+1.38%) | 2 | 367 |
09.05.2024 15:34:04 | 23 | 183.5000 | +2.50 | (+1.38%) | 5 | 918 |
09.05.2024 15:30:48 | 22 | 183.5000 | +2.50 | (+1.38%) | 13 | 2 386 |
09.05.2024 15:30:48 | 21 | 183.5000 | +2.50 | (+1.38%) | 3 | 551 |
09.05.2024 15:30:48 | 20 | 183.5000 | +2.50 | (+1.38%) | 5 | 918 |
09.05.2024 14:59:04 | 19 | 183.5000 | +2.50 | (+1.38%) | 5 | 918 |
09.05.2024 13:16:43 | 18 | 184.0000 | +3.00 | (+1.66%) | 10 | 1 840 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:51:48 | 17 | 183.5000 | +2.50 | (+1.38%) | 3 | 551 |
09.05.2024 12:51:48 | 16 | 183.5000 | +2.50 | (+1.38%) | 1 | 184 |
09.05.2024 12:13:20 | 15 | 181.0000 | 0.00 | (0.00%) | 10 | 1 810 |
09.05.2024 10:50:03 | 14 | 180.0000 | -1.00 | (-0.55%) | 39 | 7 020 |
09.05.2024 10:40:39 | 13 | 183.5000 | +2.50 | (+1.38%) | 7 | 1 285 |
09.05.2024 10:24:22 | 12 | 181.0000 | 0.00 | (0.00%) | 5 | 905 |
09.05.2024 09:33:05 | 11 | 184.0000 | +3.00 | (+1.66%) | 3 | 552 |
09.05.2024 09:33:05 | 10 | 184.0000 | +3.00 | (+1.66%) | 1 | 184 |
09.05.2024 09:33:05 | 9 | 182.0000 | +1.00 | (+0.55%) | 1 | 182 |
09.05.2024 09:31:11 | 8 | 182.0000 | +1.00 | (+0.55%) | 3 | 546 |
09.05.2024 09:00:00 | 7 | 180.0000 | -1.00 | (-0.55%) | 1 | 180 |
09.05.2024 09:00:00 | 6 | 180.0000 | -1.00 | (-0.55%) | 5 | 900 |
09.05.2024 09:00:00 | 5 | 180.0000 | -1.00 | (-0.55%) | 5 | 900 |
09.05.2024 09:00:00 | 4 | 180.0000 | -1.00 | (-0.55%) | 3 | 540 |
09.05.2024 09:00:00 | 3 | 180.0000 | -1.00 | (-0.55%) | 2 | 360 |
09.05.2024 09:00:00 | 2 | 180.0000 | -1.00 | (-0.55%) | 8 | 1 440 |
09.05.2024 09:00:00 | 1 | 180.0000 | -1.00 | (-0.55%) | 10 | 1 800 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 66 | 181.0000 | +1.00 | (+0.56%) | 60 | 10 860 |
08.05.2024 17:00:00 | 65 | 181.0000 | +1.00 | (+0.56%) | 2 | 362 |
08.05.2024 16:43:44 | 64 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:43:41 | 63 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:43:39 | 62 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:43:35 | 61 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:43:33 | 60 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:40:42 | 59 | 181.0000 | +1.00 | (+0.56%) | 10 | 1 810 |
08.05.2024 16:22:27 | 58 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:22:25 | 57 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:22:22 | 56 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:22:20 | 55 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:22:17 | 54 | 180.0000 | 0.00 | (0.00%) | 5 | 900 |
08.05.2024 16:21:27 | 53 | 181.0000 | +1.00 | (+0.56%) | 4 | 724 |
08.05.2024 16:18:26 | 52 | 181.0000 | +1.00 | (+0.56%) | 5 | 905 |
08.05.2024 16:13:50 | 51 | 181.0000 | +1.00 | (+0.56%) | 1 | 181 |
08.05.2024 15:57:13 | 50 | 181.0000 | +1.00 | (+0.56%) | 1 | 181 |
08.05.2024 15:28:57 | 49 | 181.0000 | +1.00 | (+0.56%) | 2 | 362 |
08.05.2024 14:21:48 | 48 | 183.5000 | +3.50 | (+1.94%) | 7 | 1 285 |
08.05.2024 14:21:48 | 47 | 183.0000 | +3.00 | (+1.67%) | 3 | 549 |
08.05.2024 13:40:02 | 46 | 179.0000 | -1.00 | (-0.56%) | 3 | 537 |
08.05.2024 13:40:02 | 45 | 179.5000 | -0.50 | (-0.28%) | 3 | 539 |
08.05.2024 12:50:44 | 44 | 179.0000 | -1.00 | (-0.56%) | 60 | 10 740 |
Informacje
ISIN: | PLCRTCH00017 |
---|---|
Liczba akcji: | 2 379 347 |
Kapitalizacja: | 441 368 869 |
Enterprise Value: | 392 150 869 |
Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
CEO: | Jacek Stanisław Kosiec |
NIP: | 9512244313 |
REGON: | 141246690 |
KRS: | 0000407094 |
Telefon: | +48 (22) 246 45 75 |
WWW: | https://creotech.pl/ |