Transakcje CPR (COMPREMUM)
2.25+0.08(+3.69%)COMPREMUM SPÓŁKA AKCYJNA
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 62 | 2.2500 | +0.08 | (+3.69%) | 15 | 34 |
16:25:31 | 61 | 2.2100 | +0.04 | (+1.84%) | 5000 | 11 050 |
16:07:57 | 60 | 2.2100 | +0.04 | (+1.84%) | 424 | 937 |
15:44:50 | 59 | 2.2200 | +0.05 | (+2.30%) | 21 | 47 |
15:28:10 | 58 | 2.2100 | +0.04 | (+1.84%) | 32 | 71 |
15:04:08 | 57 | 2.2200 | +0.05 | (+2.30%) | 600 | 1 332 |
14:26:36 | 56 | 2.2100 | +0.04 | (+1.84%) | 1900 | 4 199 |
14:20:53 | 55 | 2.2200 | +0.05 | (+2.30%) | 845 | 1 876 |
14:20:24 | 54 | 2.2200 | +0.05 | (+2.30%) | 1000 | 2 220 |
14:19:43 | 53 | 2.2300 | +0.06 | (+2.76%) | 155 | 346 |
14:00:29 | 52 | 2.2300 | +0.06 | (+2.76%) | 745 | 1 661 |
13:59:45 | 51 | 2.2400 | +0.07 | (+3.23%) | 6 | 13 |
13:59:45 | 50 | 2.2400 | +0.07 | (+3.23%) | 300 | 672 |
13:59:45 | 49 | 2.2400 | +0.07 | (+3.23%) | 379 | 849 |
13:56:27 | 48 | 2.2500 | +0.08 | (+3.69%) | 570 | 1 283 |
13:54:57 | 47 | 2.2500 | +0.08 | (+3.69%) | 1000 | 2 250 |
13:47:58 | 46 | 2.2800 | +0.11 | (+5.07%) | 32 | 73 |
13:29:18 | 45 | 2.2800 | +0.11 | (+5.07%) | 665 | 1 516 |
13:29:18 | 44 | 2.2800 | +0.11 | (+5.07%) | 1400 | 3 192 |
13:29:18 | 43 | 2.2800 | +0.11 | (+5.07%) | 636 | 1 450 |
13:29:18 | 42 | 2.2700 | +0.10 | (+4.61%) | 50 | 114 |
13:29:18 | 41 | 2.2700 | +0.10 | (+4.61%) | 375 | 851 |
13:29:18 | 40 | 2.2600 | +0.09 | (+4.15%) | 200 | 452 |
13:17:17 | 39 | 2.2600 | +0.09 | (+4.15%) | 800 | 1 808 |
12:56:57 | 38 | 2.2500 | +0.08 | (+3.69%) | 80 | 180 |
12:27:46 | 37 | 2.2400 | +0.07 | (+3.23%) | 233 | 522 |
12:18:14 | 36 | 2.2700 | +0.10 | (+4.61%) | 625 | 1 419 |
12:18:14 | 35 | 2.2700 | +0.10 | (+4.61%) | 375 | 851 |
12:11:13 | 34 | 2.2700 | +0.10 | (+4.61%) | 5 | 11 |
12:08:17 | 33 | 2.2700 | +0.10 | (+4.61%) | 500 | 1 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:48:08 | 32 | 2.2700 | +0.10 | (+4.61%) | 20 | 45 |
10:48:00 | 31 | 2.2800 | +0.11 | (+5.07%) | 1364 | 3 110 |
10:38:43 | 30 | 2.2700 | +0.10 | (+4.61%) | 100 | 227 |
10:36:09 | 29 | 2.2700 | +0.10 | (+4.61%) | 585 | 1 328 |
10:35:23 | 28 | 2.2700 | +0.10 | (+4.61%) | 1 | 2 |
10:34:41 | 27 | 2.2400 | +0.07 | (+3.23%) | 500 | 1 120 |
10:29:39 | 26 | 2.2700 | +0.10 | (+4.61%) | 614 | 1 394 |
10:29:39 | 25 | 2.2700 | +0.10 | (+4.61%) | 200 | 454 |
10:29:39 | 24 | 2.2700 | +0.10 | (+4.61%) | 100 | 227 |
10:29:39 | 23 | 2.2700 | +0.10 | (+4.61%) | 900 | 2 043 |
10:29:39 | 22 | 2.2600 | +0.09 | (+4.15%) | 600 | 1 356 |
10:21:54 | 21 | 2.2600 | +0.09 | (+4.15%) | 400 | 904 |
10:08:31 | 20 | 2.2400 | +0.07 | (+3.23%) | 888 | 1 989 |
10:08:31 | 19 | 2.2400 | +0.07 | (+3.23%) | 112 | 251 |
09:57:35 | 18 | 2.2700 | +0.10 | (+4.61%) | 1000 | 2 270 |
09:57:32 | 17 | 2.2600 | +0.09 | (+4.15%) | 1000 | 2 260 |
09:57:23 | 16 | 2.2700 | +0.10 | (+4.61%) | 100 | 227 |
09:57:23 | 15 | 2.2700 | +0.10 | (+4.61%) | 900 | 2 043 |
09:56:41 | 14 | 2.2600 | +0.09 | (+4.15%) | 1000 | 2 260 |
09:55:41 | 13 | 2.2500 | +0.08 | (+3.69%) | 1000 | 2 250 |
09:52:44 | 12 | 2.2400 | +0.07 | (+3.23%) | 100 | 224 |
09:51:44 | 11 | 2.2500 | +0.08 | (+3.69%) | 951 | 2 140 |
09:51:11 | 10 | 2.2400 | +0.07 | (+3.23%) | 1500 | 3 360 |
09:50:44 | 9 | 2.2100 | +0.04 | (+1.84%) | 746 | 1 649 |
09:50:21 | 8 | 2.1800 | +0.01 | (+0.46%) | 994 | 2 167 |
09:49:42 | 7 | 2.1700 | 0.00 | (0.00%) | 307 | 666 |
09:48:58 | 6 | 2.1700 | 0.00 | (0.00%) | 1000 | 2 170 |
09:42:13 | 5 | 2.1700 | 0.00 | (0.00%) | 1400 | 3 038 |
09:42:13 | 4 | 2.1700 | 0.00 | (0.00%) | 841 | 1 825 |
09:42:13 | 3 | 2.1700 | 0.00 | (0.00%) | 1000 | 2 170 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 2 | 2.1800 | +0.01 | (+0.46%) | 5 | 11 |
09:00:00 | 1 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 37 | 2.1700 | -0.04 | (-1.81%) | 3779 | 8 200 |
14.05.2024 17:00:00 | 36 | 2.1700 | -0.04 | (-1.81%) | 1221 | 2 650 |
14.05.2024 16:38:03 | 35 | 2.1700 | -0.04 | (-1.81%) | 1000 | 2 170 |
14.05.2024 16:37:16 | 34 | 2.1700 | -0.04 | (-1.81%) | 1 | 2 |
14.05.2024 16:36:29 | 33 | 2.1200 | -0.09 | (-4.07%) | 150 | 318 |
14.05.2024 16:34:02 | 32 | 2.1300 | -0.08 | (-3.62%) | 2222 | 4 733 |
14.05.2024 16:33:57 | 31 | 2.1300 | -0.08 | (-3.62%) | 500 | 1 065 |
14.05.2024 16:33:57 | 30 | 2.1300 | -0.08 | (-3.62%) | 50 | 107 |
14.05.2024 16:33:57 | 29 | 2.1300 | -0.08 | (-3.62%) | 377 | 803 |
14.05.2024 16:33:57 | 28 | 2.1300 | -0.08 | (-3.62%) | 100 | 213 |
14.05.2024 16:33:57 | 27 | 2.1400 | -0.07 | (-3.17%) | 1999 | 4 278 |
14.05.2024 16:33:57 | 26 | 2.1500 | -0.06 | (-2.71%) | 1400 | 3 010 |
14.05.2024 16:33:57 | 25 | 2.1500 | -0.06 | (-2.71%) | 100 | 215 |
14.05.2024 16:33:57 | 24 | 2.1500 | -0.06 | (-2.71%) | 1200 | 2 580 |
14.05.2024 16:33:57 | 23 | 2.1500 | -0.06 | (-2.71%) | 1000 | 2 150 |
14.05.2024 16:33:57 | 22 | 2.1600 | -0.05 | (-2.26%) | 1000 | 2 160 |
14.05.2024 16:33:57 | 21 | 2.1600 | -0.05 | (-2.26%) | 1000 | 2 160 |
14.05.2024 16:33:57 | 20 | 2.1700 | -0.04 | (-1.81%) | 900 | 1 953 |
14.05.2024 16:33:35 | 19 | 2.1700 | -0.04 | (-1.81%) | 600 | 1 302 |
14.05.2024 16:17:39 | 18 | 2.1800 | -0.03 | (-1.36%) | 500 | 1 090 |
14.05.2024 15:19:35 | 17 | 2.1900 | -0.02 | (-0.90%) | 150 | 329 |
14.05.2024 14:01:44 | 16 | 2.2000 | -0.01 | (-0.45%) | 32 | 70 |
14.05.2024 14:01:44 | 15 | 2.2000 | -0.01 | (-0.45%) | 782 | 1 720 |
14.05.2024 10:36:47 | 14 | 2.2100 | 0.00 | (0.00%) | 200 | 442 |
14.05.2024 10:17:56 | 13 | 2.2100 | 0.00 | (0.00%) | 500 | 1 105 |
14.05.2024 10:17:18 | 12 | 2.2100 | 0.00 | (0.00%) | 282 | 623 |
14.05.2024 10:16:14 | 11 | 2.2100 | 0.00 | (0.00%) | 1025 | 2 265 |
14.05.2024 10:16:14 | 10 | 2.2200 | +0.01 | (+0.45%) | 390 | 866 |
14.05.2024 10:06:34 | 9 | 2.2200 | +0.01 | (+0.45%) | 860 | 1 909 |
14.05.2024 10:06:34 | 8 | 2.2200 | +0.01 | (+0.45%) | 1000 | 2 220 |
14.05.2024 09:50:02 | 7 | 2.2500 | +0.04 | (+1.81%) | 49 | 110 |
14.05.2024 09:50:02 | 6 | 2.2400 | +0.03 | (+1.36%) | 51 | 114 |
14.05.2024 09:35:17 | 5 | 2.2400 | +0.03 | (+1.36%) | 1000 | 2 240 |
14.05.2024 09:33:44 | 4 | 2.2300 | +0.02 | (+0.90%) | 1000 | 2 230 |
14.05.2024 09:09:09 | 3 | 2.2000 | -0.01 | (-0.45%) | 250 | 550 |
14.05.2024 09:00:00 | 2 | 2.2700 | +0.06 | (+2.71%) | 100 | 227 |
14.05.2024 09:00:00 | 1 | 2.2700 | +0.06 | (+2.71%) | 100 | 227 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 44 | 2.2100 | -0.05 | (-2.21%) | 1000 | 2 210 |
Informacje
ISIN: | PLPZBDT00013 |
---|---|
Data debiutu: | 19.09.2008 |
Liczba akcji: | 44 836 769 |
Kapitalizacja: | 100 882 730 |
Enterprise Value: | 146 198 730 |
Branża: | Budownictwo |
Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie jeden z największych w Polsce producentów... Compremum S.A. to polska spółka notowana na Giełdzie Papierów Wartościowych w Warszawie S.A. Historycznie jeden z największych w Polsce producentów drzwi i okien drewnianych, dostarczanych klientom indywidualnym i profesjonalnym oraz instytucjom na rynku polskim, europejskim i amerykańskim. Od dnia 31 grudnia 2021 roku zasoby i kompetencje z zakresu stolarki otworowej przekazała spółce zależnej, która nieprzerwanie do 14 kwietnia 2023 roku, tj. daty zbycia przez Compremum udziałów, działała w tym segmencie jako członek Grupy Kapitałowej. Compremum konsekwentnie realizuje ogłoszoną w grudniu 2020 roku strategię budowy Grupy Kapitałowej złożonej z polskich spółek, działających na rynkach usług budowlanych, przemysłu kolejowego oraz elektroenergetycznym z wykorzystaniem odnawialnych źródeł energii. Spółka brała udział w realizacji projektów deweloperskich, również jako deweloper. Obecnie działalność samej Jednostki dominującej jest skupiona na segmencie budowlanym oraz zarządzaniu aktywami objętych holdingiem.
Nazwa: | COMPREMUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gryfińska 1, 60-192, Poznań, Polska |
CEO: | Bogusław Bartczak |
NIP: | 7772668150 |
REGON: | 634378466 |
KRS: | 0000284164 |
Telefon: | +48 538 55 03 94 |
WWW: | https://compremum.pl/ |