Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMR (COMARCH)
254.00+11.50(+4.74%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:00 | 97 | 254.0000 | +11.50 | (+4.74%) | 8 | 2 032 |
06.05.2024 17:00:00 | 96 | 254.0000 | +11.50 | (+4.74%) | 1 | 254 |
06.05.2024 16:44:17 | 95 | 254.5000 | +12.00 | (+4.95%) | 8 | 2 036 |
06.05.2024 16:44:17 | 94 | 254.5000 | +12.00 | (+4.95%) | 15 | 3 818 |
06.05.2024 16:44:17 | 93 | 254.5000 | +12.00 | (+4.95%) | 15 | 3 818 |
06.05.2024 16:44:17 | 92 | 254.5000 | +12.00 | (+4.95%) | 5 | 1 273 |
06.05.2024 16:44:17 | 91 | 254.5000 | +12.00 | (+4.95%) | 24 | 6 108 |
06.05.2024 16:43:30 | 90 | 254.0000 | +11.50 | (+4.74%) | 12 | 3 048 |
06.05.2024 16:43:30 | 89 | 254.0000 | +11.50 | (+4.74%) | 10 | 2 540 |
06.05.2024 16:22:04 | 88 | 254.5000 | +12.00 | (+4.95%) | 9 | 2 291 |
06.05.2024 16:22:04 | 87 | 254.0000 | +11.50 | (+4.74%) | 8 | 2 032 |
06.05.2024 16:22:04 | 86 | 254.0000 | +11.50 | (+4.74%) | 10 | 2 540 |
06.05.2024 16:22:04 | 85 | 253.5000 | +11.00 | (+4.54%) | 20 | 5 070 |
06.05.2024 16:22:04 | 84 | 253.5000 | +11.00 | (+4.54%) | 5 | 1 268 |
06.05.2024 16:22:04 | 83 | 253.0000 | +10.50 | (+4.33%) | 53 | 13 409 |
06.05.2024 16:22:04 | 82 | 253.0000 | +10.50 | (+4.33%) | 8 | 2 024 |
06.05.2024 16:22:04 | 81 | 252.0000 | +9.50 | (+3.92%) | 8 | 2 016 |
06.05.2024 16:22:04 | 80 | 252.0000 | +9.50 | (+3.92%) | 15 | 3 780 |
06.05.2024 16:22:04 | 79 | 252.0000 | +9.50 | (+3.92%) | 26 | 6 552 |
06.05.2024 16:14:21 | 78 | 252.0000 | +9.50 | (+3.92%) | 24 | 6 048 |
06.05.2024 16:14:21 | 77 | 252.0000 | +9.50 | (+3.92%) | 16 | 4 032 |
06.05.2024 15:47:59 | 76 | 250.0000 | +7.50 | (+3.09%) | 18 | 4 500 |
06.05.2024 15:36:24 | 75 | 252.0000 | +9.50 | (+3.92%) | 59 | 14 868 |
06.05.2024 15:25:46 | 74 | 251.5000 | +9.00 | (+3.71%) | 6 | 1 509 |
06.05.2024 15:15:39 | 73 | 252.0000 | +9.50 | (+3.92%) | 10 | 2 520 |
06.05.2024 15:15:39 | 72 | 252.0000 | +9.50 | (+3.92%) | 1 | 252 |
06.05.2024 15:15:03 | 71 | 251.0000 | +8.50 | (+3.51%) | 39 | 9 789 |
06.05.2024 14:44:43 | 70 | 250.0000 | +7.50 | (+3.09%) | 10 | 2 500 |
06.05.2024 14:29:22 | 69 | 250.0000 | +7.50 | (+3.09%) | 44 | 11 000 |
06.05.2024 14:26:57 | 68 | 250.0000 | +7.50 | (+3.09%) | 12 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:26:57 | 67 | 250.0000 | +7.50 | (+3.09%) | 1 | 250 |
06.05.2024 14:26:57 | 66 | 249.5000 | +7.00 | (+2.89%) | 5 | 1 248 |
06.05.2024 14:26:57 | 65 | 249.0000 | +6.50 | (+2.68%) | 18 | 4 482 |
06.05.2024 14:26:57 | 64 | 249.0000 | +6.50 | (+2.68%) | 10 | 2 490 |
06.05.2024 14:26:57 | 63 | 248.5000 | +6.00 | (+2.47%) | 7 | 1 740 |
06.05.2024 14:26:47 | 62 | 246.0000 | +3.50 | (+1.44%) | 35 | 8 610 |
06.05.2024 14:26:47 | 61 | 246.0000 | +3.50 | (+1.44%) | 150 | 36 900 |
06.05.2024 14:26:47 | 60 | 245.5000 | +3.00 | (+1.24%) | 55 | 13 503 |
06.05.2024 14:05:56 | 59 | 245.0000 | +2.50 | (+1.03%) | 11 | 2 695 |
06.05.2024 13:48:25 | 58 | 245.5000 | +3.00 | (+1.24%) | 1 | 246 |
06.05.2024 13:46:36 | 57 | 245.5000 | +3.00 | (+1.24%) | 4 | 982 |
06.05.2024 13:35:38 | 56 | 245.5000 | +3.00 | (+1.24%) | 13 | 3 192 |
06.05.2024 13:35:38 | 55 | 245.5000 | +3.00 | (+1.24%) | 2 | 491 |
06.05.2024 13:21:03 | 54 | 245.0000 | +2.50 | (+1.03%) | 8 | 1 960 |
06.05.2024 12:54:48 | 53 | 245.5000 | +3.00 | (+1.24%) | 2 | 491 |
06.05.2024 12:45:53 | 52 | 246.0000 | +3.50 | (+1.44%) | 11 | 2 706 |
06.05.2024 12:41:25 | 51 | 246.0000 | +3.50 | (+1.44%) | 13 | 3 198 |
06.05.2024 12:32:10 | 50 | 246.0000 | +3.50 | (+1.44%) | 3 | 738 |
06.05.2024 12:31:36 | 49 | 246.0000 | +3.50 | (+1.44%) | 10 | 2 460 |
06.05.2024 12:29:27 | 48 | 246.0000 | +3.50 | (+1.44%) | 13 | 3 198 |
06.05.2024 12:09:11 | 47 | 246.0000 | +3.50 | (+1.44%) | 1 | 246 |
06.05.2024 12:04:57 | 46 | 247.0000 | +4.50 | (+1.86%) | 27 | 6 669 |
06.05.2024 12:04:57 | 45 | 247.0000 | +4.50 | (+1.86%) | 1 | 247 |
06.05.2024 11:58:01 | 44 | 245.5000 | +3.00 | (+1.24%) | 2 | 491 |
06.05.2024 11:54:28 | 43 | 245.5000 | +3.00 | (+1.24%) | 28 | 6 874 |
06.05.2024 11:53:27 | 42 | 245.5000 | +3.00 | (+1.24%) | 1 | 246 |
06.05.2024 11:53:27 | 41 | 245.5000 | +3.00 | (+1.24%) | 21 | 5 156 |
06.05.2024 11:53:22 | 40 | 245.5000 | +3.00 | (+1.24%) | 9 | 2 210 |
06.05.2024 11:53:22 | 39 | 245.0000 | +2.50 | (+1.03%) | 15 | 3 675 |
06.05.2024 11:53:22 | 38 | 245.0000 | +2.50 | (+1.03%) | 7 | 1 715 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:47:20 | 37 | 245.0000 | +2.50 | (+1.03%) | 7 | 1 715 |
06.05.2024 11:22:25 | 36 | 243.5000 | +1.00 | (+0.41%) | 4 | 974 |
06.05.2024 11:17:32 | 35 | 243.5000 | +1.00 | (+0.41%) | 11 | 2 679 |
06.05.2024 11:15:15 | 34 | 243.5000 | +1.00 | (+0.41%) | 4 | 974 |
06.05.2024 11:12:41 | 33 | 243.0000 | +0.50 | (+0.21%) | 4 | 972 |
06.05.2024 11:10:28 | 32 | 244.0000 | +1.50 | (+0.62%) | 12 | 2 928 |
06.05.2024 10:53:57 | 31 | 245.0000 | +2.50 | (+1.03%) | 16 | 3 920 |
06.05.2024 10:53:57 | 30 | 245.0000 | +2.50 | (+1.03%) | 11 | 2 695 |
06.05.2024 10:40:53 | 29 | 245.0000 | +2.50 | (+1.03%) | 1 | 245 |
06.05.2024 10:39:56 | 28 | 243.0000 | +0.50 | (+0.21%) | 8 | 1 944 |
06.05.2024 10:39:56 | 27 | 243.0000 | +0.50 | (+0.21%) | 10 | 2 430 |
06.05.2024 10:35:34 | 26 | 243.0000 | +0.50 | (+0.21%) | 10 | 2 430 |
06.05.2024 09:48:32 | 25 | 243.0000 | +0.50 | (+0.21%) | 20 | 4 860 |
06.05.2024 09:43:38 | 24 | 246.5000 | +4.00 | (+1.65%) | 2 | 493 |
06.05.2024 09:43:38 | 23 | 245.0000 | +2.50 | (+1.03%) | 11 | 2 695 |
06.05.2024 09:06:20 | 22 | 242.5000 | 0.00 | (0.00%) | 13 | 3 153 |
06.05.2024 09:06:19 | 21 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:06:04 | 20 | 242.5000 | 0.00 | (0.00%) | 18 | 4 365 |
06.05.2024 09:04:11 | 19 | 242.5000 | 0.00 | (0.00%) | 54 | 13 095 |
06.05.2024 09:04:10 | 18 | 242.5000 | 0.00 | (0.00%) | 4 | 970 |
06.05.2024 09:04:10 | 17 | 243.0000 | +0.50 | (+0.21%) | 38 | 9 234 |
06.05.2024 09:00:00 | 16 | 242.5000 | 0.00 | (0.00%) | 14 | 3 395 |
06.05.2024 09:00:00 | 15 | 242.5000 | 0.00 | (0.00%) | 2 | 485 |
06.05.2024 09:00:00 | 14 | 242.5000 | 0.00 | (0.00%) | 10 | 2 425 |
06.05.2024 09:00:00 | 13 | 242.5000 | 0.00 | (0.00%) | 4 | 970 |
06.05.2024 09:00:00 | 12 | 242.5000 | 0.00 | (0.00%) | 6 | 1 455 |
06.05.2024 09:00:00 | 11 | 242.5000 | 0.00 | (0.00%) | 14 | 3 395 |
06.05.2024 09:00:00 | 10 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 9 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 8 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 7 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 6 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 5 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 4 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 3 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 2 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
06.05.2024 09:00:00 | 1 | 242.5000 | 0.00 | (0.00%) | 1 | 243 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 53 | 242.5000 | 0.00 | (0.00%) | 3 | 728 |
02.05.2024 17:00:00 | 52 | 242.5000 | 0.00 | (0.00%) | 8 | 1 940 |
02.05.2024 17:00:00 | 51 | 242.5000 | 0.00 | (0.00%) | 50 | 12 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCOMAR00012 |
---|---|
Data debiutu: | 05.05.1999 |
Liczba akcji: | 8 133 349 |
Kapitalizacja: | 2 065 870 646 |
Enterprise Value: | 1 761 131 646 |
Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
Nazwa: | COMARCH SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 39 A, 31-864, Kraków, Polska |
CEO: | Anna Pruska |
NIP: | 6770065406 |
REGON: | 350527377 |
KRS: | 0000057567 |
Telefon: | +48 (12) 646 10 00 |
WWW: | http://www.comarch.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus