Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
8.440+0.150(+1.81%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:47 | 804 | 8.4400 | +0.15 | (+1.81%) | 134 | 1 131 |
17:00:00 | 803 | 8.4400 | +0.15 | (+1.81%) | 584 | 4 929 |
17:00:00 | 802 | 8.4400 | +0.15 | (+1.81%) | 563 | 4 752 |
17:00:00 | 801 | 8.4400 | +0.15 | (+1.81%) | 89 | 751 |
17:00:00 | 800 | 8.4400 | +0.15 | (+1.81%) | 199 | 1 680 |
17:00:00 | 799 | 8.4400 | +0.15 | (+1.81%) | 368 | 3 106 |
17:00:00 | 798 | 8.4400 | +0.15 | (+1.81%) | 149 | 1 258 |
17:00:00 | 797 | 8.4400 | +0.15 | (+1.81%) | 68 | 574 |
17:00:00 | 796 | 8.4400 | +0.15 | (+1.81%) | 127 | 1 072 |
17:00:00 | 795 | 8.4400 | +0.15 | (+1.81%) | 38 | 321 |
16:49:30 | 794 | 8.4700 | +0.18 | (+2.17%) | 4 | 34 |
16:49:30 | 793 | 8.4700 | +0.18 | (+2.17%) | 178 | 1 508 |
16:49:16 | 792 | 8.4500 | +0.16 | (+1.93%) | 2 | 17 |
16:49:13 | 791 | 8.4700 | +0.18 | (+2.17%) | 172 | 1 457 |
16:49:11 | 790 | 8.4700 | +0.18 | (+2.17%) | 300 | 2 541 |
16:48:21 | 789 | 8.4600 | +0.17 | (+2.05%) | 11 | 93 |
16:47:44 | 788 | 8.4400 | +0.15 | (+1.81%) | 45 | 380 |
16:46:51 | 787 | 8.4700 | +0.18 | (+2.17%) | 10 | 85 |
16:46:41 | 786 | 8.4400 | +0.15 | (+1.81%) | 50 | 422 |
16:46:16 | 785 | 8.4450 | +0.16 | (+1.87%) | 3 | 25 |
16:46:15 | 784 | 8.4450 | +0.16 | (+1.87%) | 20 | 169 |
16:46:13 | 783 | 8.4450 | +0.16 | (+1.87%) | 77 | 650 |
16:45:08 | 782 | 8.4700 | +0.18 | (+2.17%) | 340 | 2 880 |
16:45:06 | 781 | 8.4500 | +0.16 | (+1.93%) | 287 | 2 425 |
16:45:06 | 780 | 8.4550 | +0.17 | (+1.99%) | 481 | 4 067 |
16:45:06 | 779 | 8.4350 | +0.15 | (+1.75%) | 153 | 1 291 |
16:45:06 | 778 | 8.4500 | +0.16 | (+1.93%) | 164 | 1 386 |
16:45:06 | 777 | 8.4500 | +0.16 | (+1.93%) | 493 | 4 166 |
16:44:51 | 776 | 8.4700 | +0.18 | (+2.17%) | 100 | 847 |
16:43:50 | 775 | 8.4800 | +0.19 | (+2.29%) | 334 | 2 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:43:48 | 774 | 8.4600 | +0.17 | (+2.05%) | 1000 | 8 460 |
16:43:48 | 773 | 8.4750 | +0.19 | (+2.23%) | 47 | 398 |
16:43:48 | 772 | 8.4700 | +0.18 | (+2.17%) | 78 | 661 |
16:43:48 | 771 | 8.4700 | +0.18 | (+2.17%) | 500 | 4 235 |
16:43:48 | 770 | 8.4650 | +0.18 | (+2.11%) | 78 | 660 |
16:43:47 | 769 | 8.4550 | +0.17 | (+1.99%) | 236 | 1 995 |
16:43:47 | 768 | 8.4550 | +0.17 | (+1.99%) | 1873 | 15 836 |
16:43:47 | 767 | 8.4550 | +0.17 | (+1.99%) | 177 | 1 497 |
16:43:45 | 766 | 8.4550 | +0.17 | (+1.99%) | 531 | 4 490 |
16:43:45 | 765 | 8.4550 | +0.17 | (+1.99%) | 892 | 7 542 |
16:43:44 | 764 | 8.4550 | +0.17 | (+1.99%) | 2678 | 22 642 |
16:43:44 | 763 | 8.4550 | +0.17 | (+1.99%) | 49 | 414 |
16:43:44 | 762 | 8.4500 | +0.16 | (+1.93%) | 70 | 592 |
16:43:42 | 761 | 8.4500 | +0.16 | (+1.93%) | 356 | 3 008 |
16:43:42 | 760 | 8.4500 | +0.16 | (+1.93%) | 144 | 1 217 |
16:43:42 | 759 | 8.4400 | +0.15 | (+1.81%) | 300 | 2 532 |
16:43:41 | 758 | 8.4300 | +0.14 | (+1.69%) | 1000 | 8 430 |
16:43:41 | 757 | 8.4300 | +0.14 | (+1.69%) | 131 | 1 104 |
16:43:30 | 756 | 8.4250 | +0.14 | (+1.63%) | 42 | 354 |
16:43:30 | 755 | 8.4250 | +0.14 | (+1.63%) | 158 | 1 331 |
16:42:28 | 754 | 8.4150 | +0.12 | (+1.51%) | 24 | 202 |
16:42:28 | 753 | 8.4000 | +0.11 | (+1.33%) | 98 | 823 |
16:42:26 | 752 | 8.4000 | +0.11 | (+1.33%) | 167 | 1 403 |
16:42:26 | 751 | 8.4000 | +0.11 | (+1.33%) | 139 | 1 168 |
16:42:26 | 750 | 8.4000 | +0.11 | (+1.33%) | 62 | 521 |
16:42:26 | 749 | 8.4000 | +0.11 | (+1.33%) | 38 | 319 |
16:42:26 | 748 | 8.4000 | +0.11 | (+1.33%) | 167 | 1 403 |
16:42:25 | 747 | 8.4000 | +0.11 | (+1.33%) | 531 | 4 460 |
16:41:24 | 746 | 8.3850 | +0.10 | (+1.15%) | 13 | 109 |
16:41:24 | 745 | 8.3850 | +0.10 | (+1.15%) | 67 | 562 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:39:35 | 744 | 8.3850 | +0.10 | (+1.15%) | 2 | 17 |
16:39:32 | 743 | 8.4000 | +0.11 | (+1.33%) | 145 | 1 218 |
16:39:32 | 742 | 8.4000 | +0.11 | (+1.33%) | 150 | 1 260 |
16:39:32 | 741 | 8.4000 | +0.11 | (+1.33%) | 506 | 4 250 |
16:39:31 | 740 | 8.4000 | +0.11 | (+1.33%) | 331 | 2 780 |
16:39:31 | 739 | 8.4000 | +0.11 | (+1.33%) | 698 | 5 863 |
16:39:31 | 738 | 8.4000 | +0.11 | (+1.33%) | 367 | 3 083 |
16:39:31 | 737 | 8.4000 | +0.11 | (+1.33%) | 400 | 3 360 |
16:39:31 | 736 | 8.4000 | +0.11 | (+1.33%) | 18 | 151 |
16:39:31 | 735 | 8.4000 | +0.11 | (+1.33%) | 126 | 1 058 |
16:39:31 | 734 | 8.4000 | +0.11 | (+1.33%) | 208 | 1 747 |
16:39:31 | 733 | 8.4000 | +0.11 | (+1.33%) | 133 | 1 117 |
16:39:31 | 732 | 8.4000 | +0.11 | (+1.33%) | 33 | 277 |
16:38:20 | 731 | 8.3950 | +0.11 | (+1.27%) | 25 | 210 |
16:38:20 | 730 | 8.3950 | +0.11 | (+1.27%) | 65 | 546 |
16:37:58 | 729 | 8.4000 | +0.11 | (+1.33%) | 153 | 1 285 |
16:37:57 | 728 | 8.3850 | +0.10 | (+1.15%) | 10 | 84 |
16:37:57 | 727 | 8.3850 | +0.10 | (+1.15%) | 490 | 4 109 |
16:36:12 | 726 | 8.4000 | +0.11 | (+1.33%) | 512 | 4 301 |
16:36:11 | 725 | 8.4000 | +0.11 | (+1.33%) | 138 | 1 159 |
16:36:11 | 724 | 8.4000 | +0.11 | (+1.33%) | 400 | 3 360 |
16:36:11 | 723 | 8.4000 | +0.11 | (+1.33%) | 300 | 2 520 |
16:36:11 | 722 | 8.4000 | +0.11 | (+1.33%) | 698 | 5 863 |
16:36:11 | 721 | 8.4000 | +0.11 | (+1.33%) | 212 | 1 781 |
16:36:11 | 720 | 8.3950 | +0.11 | (+1.27%) | 85 | 714 |
16:36:11 | 719 | 8.3900 | +0.10 | (+1.21%) | 61 | 512 |
16:36:10 | 718 | 8.3750 | +0.09 | (+1.03%) | 220 | 1 843 |
16:36:10 | 717 | 8.3750 | +0.09 | (+1.03%) | 110 | 921 |
16:36:10 | 716 | 8.3750 | +0.09 | (+1.03%) | 356 | 2 982 |
16:36:10 | 715 | 8.3700 | +0.08 | (+0.97%) | 110 | 921 |
16:36:10 | 714 | 8.3750 | +0.09 | (+1.03%) | 8 | 67 |
16:36:10 | 713 | 8.3750 | +0.09 | (+1.03%) | 183 | 1 533 |
16:34:42 | 712 | 8.3750 | +0.09 | (+1.03%) | 17 | 142 |
16:34:13 | 711 | 8.3800 | +0.09 | (+1.09%) | 68 | 570 |
16:29:59 | 710 | 8.4000 | +0.11 | (+1.33%) | 864 | 7 258 |
16:29:59 | 709 | 8.3950 | +0.11 | (+1.27%) | 102 | 856 |
16:29:58 | 708 | 8.3900 | +0.10 | (+1.21%) | 106 | 889 |
16:29:58 | 707 | 8.3900 | +0.10 | (+1.21%) | 194 | 1 628 |
16:29:58 | 706 | 8.3950 | +0.11 | (+1.27%) | 499 | 4 189 |
16:29:58 | 705 | 8.4000 | +0.11 | (+1.33%) | 698 | 5 863 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 446 790 396 |
Enterprise Value: | 1 845 161 396 |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus