Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
8.355+0.065(+0.78%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:10:39 | 628 | 8.3550 | +0.07 | (+0.78%) | 21 | 175 |
16:10:39 | 627 | 8.3550 | +0.07 | (+0.78%) | 74 | 618 |
16:07:11 | 626 | 8.3600 | +0.07 | (+0.84%) | 80 | 669 |
16:07:11 | 625 | 8.3600 | +0.07 | (+0.84%) | 114 | 953 |
16:07:11 | 624 | 8.3600 | +0.07 | (+0.84%) | 10 | 84 |
16:07:11 | 623 | 8.3600 | +0.07 | (+0.84%) | 90 | 752 |
16:07:06 | 622 | 8.3500 | +0.06 | (+0.72%) | 300 | 2 505 |
16:06:08 | 621 | 8.3600 | +0.07 | (+0.84%) | 70 | 585 |
16:06:08 | 620 | 8.3600 | +0.07 | (+0.84%) | 31 | 259 |
16:06:07 | 619 | 8.3600 | +0.07 | (+0.84%) | 49 | 410 |
16:04:59 | 618 | 8.3600 | +0.07 | (+0.84%) | 6 | 50 |
16:03:50 | 617 | 8.3600 | +0.07 | (+0.84%) | 45 | 376 |
16:03:50 | 616 | 8.3600 | +0.07 | (+0.84%) | 50 | 418 |
16:03:29 | 615 | 8.3600 | +0.07 | (+0.84%) | 50 | 418 |
16:02:53 | 614 | 8.3800 | +0.09 | (+1.09%) | 15 | 126 |
16:01:35 | 613 | 8.3700 | +0.08 | (+0.97%) | 87 | 728 |
16:01:35 | 612 | 8.3700 | +0.08 | (+0.97%) | 413 | 3 457 |
16:01:34 | 611 | 8.3600 | +0.07 | (+0.84%) | 500 | 4 180 |
16:01:33 | 610 | 8.3500 | +0.06 | (+0.72%) | 400 | 3 340 |
16:01:33 | 609 | 8.3500 | +0.06 | (+0.72%) | 146 | 1 219 |
16:01:33 | 608 | 8.3500 | +0.06 | (+0.72%) | 97 | 810 |
16:01:33 | 607 | 8.3400 | +0.05 | (+0.60%) | 75 | 626 |
15:58:13 | 606 | 8.3500 | +0.06 | (+0.72%) | 3 | 25 |
15:58:13 | 605 | 8.3500 | +0.06 | (+0.72%) | 17 | 142 |
15:57:38 | 604 | 8.3500 | +0.06 | (+0.72%) | 88 | 735 |
15:57:38 | 603 | 8.3400 | +0.05 | (+0.60%) | 250 | 2 085 |
15:57:37 | 602 | 8.3300 | +0.04 | (+0.48%) | 500 | 4 165 |
15:57:37 | 601 | 8.3300 | +0.04 | (+0.48%) | 176 | 1 466 |
15:57:37 | 600 | 8.3200 | +0.03 | (+0.36%) | 80 | 666 |
15:57:37 | 599 | 8.3200 | +0.03 | (+0.36%) | 120 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:57:37 | 598 | 8.3200 | +0.03 | (+0.36%) | 59 | 491 |
15:56:57 | 597 | 8.2950 | +0.01 | (+0.06%) | 36 | 299 |
15:56:57 | 596 | 8.2950 | +0.01 | (+0.06%) | 44 | 365 |
15:54:35 | 595 | 8.3200 | +0.03 | (+0.36%) | 101 | 840 |
15:54:31 | 594 | 8.2950 | +0.01 | (+0.06%) | 80 | 664 |
15:51:44 | 593 | 8.2800 | -0.01 | (-0.12%) | 30 | 248 |
15:51:44 | 592 | 8.2850 | -0.00 | (-0.06%) | 52 | 431 |
15:51:44 | 591 | 8.2900 | 0.00 | (0.00%) | 12 | 99 |
15:51:44 | 590 | 8.3000 | +0.01 | (+0.12%) | 26 | 216 |
15:51:42 | 589 | 8.3000 | +0.01 | (+0.12%) | 19 | 158 |
15:51:42 | 588 | 8.2950 | +0.01 | (+0.06%) | 85 | 705 |
15:50:00 | 587 | 8.3000 | +0.01 | (+0.12%) | 105 | 872 |
15:49:58 | 586 | 8.2850 | -0.00 | (-0.06%) | 30 | 249 |
15:49:53 | 585 | 8.3000 | +0.01 | (+0.12%) | 50 | 415 |
15:47:36 | 584 | 8.3000 | +0.01 | (+0.12%) | 75 | 623 |
15:45:17 | 583 | 8.3000 | +0.01 | (+0.12%) | 75 | 623 |
15:42:45 | 582 | 8.2900 | 0.00 | (0.00%) | 85 | 705 |
15:39:58 | 581 | 8.3300 | +0.04 | (+0.48%) | 124 | 1 033 |
15:39:58 | 580 | 8.3250 | +0.04 | (+0.42%) | 61 | 508 |
15:39:56 | 579 | 8.3200 | +0.03 | (+0.36%) | 554 | 4 609 |
15:39:56 | 578 | 8.3200 | +0.03 | (+0.36%) | 46 | 383 |
15:39:56 | 577 | 8.3150 | +0.03 | (+0.30%) | 37 | 308 |
15:39:56 | 576 | 8.3050 | +0.02 | (+0.18%) | 50 | 415 |
15:39:55 | 575 | 8.3000 | +0.01 | (+0.12%) | 30 | 249 |
15:39:55 | 574 | 8.3000 | +0.01 | (+0.12%) | 75 | 623 |
15:39:55 | 573 | 8.2950 | +0.01 | (+0.06%) | 80 | 664 |
15:38:05 | 572 | 8.2800 | -0.01 | (-0.12%) | 85 | 704 |
15:35:59 | 571 | 8.3050 | +0.02 | (+0.18%) | 128 | 1 063 |
15:35:59 | 570 | 8.3050 | +0.02 | (+0.18%) | 18 | 149 |
15:35:59 | 569 | 8.3050 | +0.02 | (+0.18%) | 68 | 565 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:35:59 | 568 | 8.3000 | +0.01 | (+0.12%) | 27 | 224 |
15:35:55 | 567 | 8.2700 | -0.02 | (-0.24%) | 43 | 356 |
15:35:55 | 566 | 8.2700 | -0.02 | (-0.24%) | 42 | 347 |
15:33:27 | 565 | 8.2800 | -0.01 | (-0.12%) | 75 | 621 |
15:33:27 | 564 | 8.2800 | -0.01 | (-0.12%) | 5 | 41 |
15:31:16 | 563 | 8.2800 | -0.01 | (-0.12%) | 80 | 662 |
15:29:08 | 562 | 8.3050 | +0.02 | (+0.18%) | 35 | 291 |
15:28:46 | 561 | 8.2950 | +0.01 | (+0.06%) | 41 | 340 |
15:28:46 | 560 | 8.2950 | +0.01 | (+0.06%) | 18 | 149 |
15:28:46 | 559 | 8.2950 | +0.01 | (+0.06%) | 118 | 979 |
15:28:45 | 558 | 8.2700 | -0.02 | (-0.24%) | 100 | 827 |
15:27:15 | 557 | 8.2900 | 0.00 | (0.00%) | 6 | 50 |
15:26:35 | 556 | 8.2650 | -0.02 | (-0.30%) | 85 | 703 |
15:24:13 | 555 | 8.2650 | -0.02 | (-0.30%) | 29 | 240 |
15:24:13 | 554 | 8.2650 | -0.02 | (-0.30%) | 46 | 380 |
15:22:02 | 553 | 8.2600 | -0.03 | (-0.36%) | 43 | 355 |
15:21:57 | 552 | 8.2650 | -0.02 | (-0.30%) | 47 | 388 |
15:19:39 | 551 | 8.2900 | 0.00 | (0.00%) | 74 | 613 |
15:19:39 | 550 | 8.2900 | 0.00 | (0.00%) | 49 | 406 |
15:19:38 | 549 | 8.2650 | -0.02 | (-0.30%) | 100 | 827 |
15:17:28 | 548 | 8.2950 | +0.01 | (+0.06%) | 58 | 481 |
15:17:28 | 547 | 8.2950 | +0.01 | (+0.06%) | 47 | 390 |
15:17:12 | 546 | 8.2700 | -0.02 | (-0.24%) | 15 | 124 |
15:17:12 | 545 | 8.2700 | -0.02 | (-0.24%) | 70 | 579 |
15:16:13 | 544 | 8.3000 | +0.01 | (+0.12%) | 3 | 25 |
15:14:48 | 543 | 8.2700 | -0.02 | (-0.24%) | 75 | 620 |
15:13:22 | 542 | 8.2950 | +0.01 | (+0.06%) | 37 | 307 |
15:13:22 | 541 | 8.2950 | +0.01 | (+0.06%) | 84 | 697 |
15:13:21 | 540 | 8.2750 | -0.01 | (-0.18%) | 93 | 770 |
15:13:21 | 539 | 8.2750 | -0.01 | (-0.18%) | 52 | 430 |
15:12:36 | 538 | 8.2800 | -0.01 | (-0.12%) | 218 | 1 805 |
15:12:36 | 537 | 8.2800 | -0.01 | (-0.12%) | 282 | 2 335 |
15:12:36 | 536 | 8.2700 | -0.02 | (-0.24%) | 76 | 629 |
15:12:35 | 535 | 8.2600 | -0.03 | (-0.36%) | 125 | 1 033 |
15:12:35 | 534 | 8.2600 | -0.03 | (-0.36%) | 948 | 7 830 |
15:11:13 | 533 | 8.2550 | -0.03 | (-0.42%) | 31 | 256 |
15:11:13 | 532 | 8.2550 | -0.03 | (-0.42%) | 127 | 1 048 |
15:11:13 | 531 | 8.2500 | -0.04 | (-0.48%) | 80 | 660 |
15:11:13 | 530 | 8.2500 | -0.04 | (-0.48%) | 95 | 784 |
15:11:11 | 529 | 8.2300 | -0.06 | (-0.72%) | 31 | 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 432 219 639 |
Enterprise Value: | 1 830 590 639 |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus