Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLD (CLOUD)
72.40+1.80(+2.55%)CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 12:01:49 | 12 | 72.4000 | +1.80 | (+2.55%) | 118 | 8 543 |
02.05.2024 12:01:06 | 11 | 73.0000 | +2.40 | (+3.40%) | 3 | 219 |
02.05.2024 12:01:06 | 10 | 72.6000 | +2.00 | (+2.83%) | 3 | 218 |
02.05.2024 11:59:29 | 9 | 72.4000 | +1.80 | (+2.55%) | 104 | 7 530 |
02.05.2024 11:59:29 | 8 | 72.4000 | +1.80 | (+2.55%) | 1 | 72 |
02.05.2024 11:59:29 | 7 | 72.2000 | +1.60 | (+2.27%) | 7 | 505 |
02.05.2024 11:13:00 | 6 | 72.4000 | +1.80 | (+2.55%) | 14 | 1 014 |
02.05.2024 11:13:00 | 5 | 72.4000 | +1.80 | (+2.55%) | 1 | 72 |
02.05.2024 11:00:02 | 4 | 69.2000 | -1.40 | (-1.98%) | 16 | 1 107 |
02.05.2024 10:19:21 | 3 | 70.0000 | -0.60 | (-0.85%) | 37 | 2 590 |
02.05.2024 09:35:05 | 2 | 69.2000 | -1.40 | (-1.98%) | 16 | 1 107 |
02.05.2024 09:00:00 | 1 | 72.4000 | +1.80 | (+2.55%) | 1 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:47:49 | 16 | 70.6000 | +0.80 | (+1.15%) | 49 | 3 459 |
30.04.2024 16:47:49 | 15 | 70.6000 | +0.80 | (+1.15%) | 107 | 7 554 |
30.04.2024 16:47:49 | 14 | 70.6000 | +0.80 | (+1.15%) | 7 | 494 |
30.04.2024 15:13:27 | 13 | 65.0000 | -4.80 | (-6.88%) | 17 | 1 105 |
30.04.2024 15:13:25 | 12 | 66.4000 | -3.40 | (-4.87%) | 26 | 1 726 |
30.04.2024 15:13:23 | 11 | 66.8000 | -3.00 | (-4.30%) | 10 | 668 |
30.04.2024 15:13:21 | 10 | 68.8000 | -1.00 | (-1.43%) | 7 | 482 |
30.04.2024 15:13:16 | 9 | 70.2000 | +0.40 | (+0.57%) | 107 | 7 511 |
30.04.2024 15:13:16 | 8 | 70.4000 | +0.60 | (+0.86%) | 14 | 986 |
30.04.2024 15:13:16 | 7 | 70.4000 | +0.60 | (+0.86%) | 8 | 563 |
30.04.2024 15:13:16 | 6 | 70.4000 | +0.60 | (+0.86%) | 117 | 8 237 |
30.04.2024 14:48:56 | 5 | 72.4000 | +2.60 | (+3.72%) | 1 | 72 |
30.04.2024 13:51:08 | 4 | 72.4000 | +2.60 | (+3.72%) | 1 | 72 |
30.04.2024 13:00:31 | 3 | 70.4000 | +0.60 | (+0.86%) | 8 | 563 |
30.04.2024 13:00:31 | 2 | 70.4000 | +0.60 | (+0.86%) | 2 | 141 |
30.04.2024 09:00:00 | 1 | 70.4000 | +0.60 | (+0.86%) | 73 | 5 139 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 20 | 69.8000 | -4.60 | (-6.18%) | 108 | 7 538 |
29.04.2024 17:00:00 | 19 | 69.8000 | -4.60 | (-6.18%) | 207 | 14 449 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 18 | 69.8000 | -4.60 | (-6.18%) | 25 | 1 745 |
29.04.2024 17:00:00 | 17 | 69.8000 | -4.60 | (-6.18%) | 11 | 768 |
29.04.2024 17:00:00 | 16 | 69.8000 | -4.60 | (-6.18%) | 50 | 3 490 |
29.04.2024 17:00:00 | 15 | 69.8000 | -4.60 | (-6.18%) | 10 | 698 |
29.04.2024 17:00:00 | 14 | 69.8000 | -4.60 | (-6.18%) | 120 | 8 376 |
29.04.2024 16:38:09 | 13 | 73.2000 | -1.20 | (-1.61%) | 98 | 7 174 |
29.04.2024 16:38:09 | 12 | 73.0000 | -1.40 | (-1.88%) | 7 | 511 |
29.04.2024 16:31:28 | 11 | 70.6000 | -3.80 | (-5.11%) | 5 | 353 |
29.04.2024 15:52:59 | 10 | 70.0000 | -4.40 | (-5.91%) | 114 | 7 980 |
29.04.2024 15:52:59 | 9 | 71.0000 | -3.40 | (-4.57%) | 7 | 497 |
29.04.2024 15:52:59 | 8 | 72.6000 | -1.80 | (-2.42%) | 13 | 944 |
29.04.2024 15:52:59 | 7 | 73.0000 | -1.40 | (-1.88%) | 26 | 1 898 |
29.04.2024 15:48:45 | 6 | 73.0000 | -1.40 | (-1.88%) | 24 | 1 752 |
29.04.2024 12:23:24 | 5 | 72.6000 | -1.80 | (-2.42%) | 2 | 145 |
29.04.2024 12:00:25 | 4 | 73.2000 | -1.20 | (-1.61%) | 5 | 366 |
29.04.2024 09:27:01 | 3 | 72.6000 | -1.80 | (-2.42%) | 19 | 1 379 |
29.04.2024 09:27:01 | 2 | 73.0000 | -1.40 | (-1.88%) | 103 | 7 519 |
29.04.2024 09:00:00 | 1 | 74.6000 | +0.20 | (+0.27%) | 1 | 75 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 18 | 74.4000 | +2.80 | (+3.91%) | 207 | 15 401 |
26.04.2024 17:00:00 | 17 | 74.4000 | +2.80 | (+3.91%) | 1 | 74 |
26.04.2024 16:44:50 | 16 | 74.2000 | +2.60 | (+3.63%) | 4 | 297 |
26.04.2024 16:44:50 | 15 | 73.8000 | +2.20 | (+3.07%) | 42 | 3 100 |
26.04.2024 16:30:16 | 14 | 72.0000 | +0.40 | (+0.56%) | 36 | 2 592 |
26.04.2024 16:21:03 | 13 | 72.6000 | +1.00 | (+1.40%) | 100 | 7 260 |
26.04.2024 16:21:03 | 12 | 72.4000 | +0.80 | (+1.12%) | 104 | 7 530 |
26.04.2024 16:21:03 | 11 | 72.4000 | +0.80 | (+1.12%) | 100 | 7 240 |
26.04.2024 16:21:03 | 10 | 72.2000 | +0.60 | (+0.84%) | 17 | 1 227 |
26.04.2024 16:21:03 | 9 | 72.0000 | +0.40 | (+0.56%) | 20 | 1 440 |
26.04.2024 15:33:12 | 8 | 69.4000 | -2.20 | (-3.07%) | 2 | 139 |
26.04.2024 14:04:51 | 7 | 69.2000 | -2.40 | (-3.35%) | 86 | 5 951 |
26.04.2024 14:04:51 | 6 | 71.6000 | 0.00 | (0.00%) | 14 | 1 002 |
26.04.2024 12:09:24 | 5 | 71.8000 | +0.20 | (+0.28%) | 121 | 8 688 |
26.04.2024 09:30:53 | 4 | 71.6000 | 0.00 | (0.00%) | 14 | 1 002 |
26.04.2024 09:30:53 | 3 | 71.6000 | 0.00 | (0.00%) | 5 | 358 |
26.04.2024 09:09:46 | 2 | 71.6000 | 0.00 | (0.00%) | 1 | 72 |
26.04.2024 09:00:00 | 1 | 71.6000 | 0.00 | (0.00%) | 1 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCLDTC00019 |
---|---|
Data debiutu: | 18.05.2012 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 362 000 000 |
Enterprise Value: | 355 766 000 |
Branża: | Nowe technologie |
Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in.... Cloud Technologies działa na rynku reklamy internetowej w segmencie technologii do przetwarzanych w chmurze dużych zbiorów danych. Zajmuje się m.in. optymalizacją kampanii reklamowych z wykorzystaniem automatycznego zakupu mediów. Spółka dywersyfikuje portfel produktów i usług o technologie przeznaczone dla urządzeń mobilnych oraz wykorzystujących elementy inteligentnej sieci.
Nazwa: | CLOUD TECHNOLOGIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żeromskiego 7, 05-075, Warszawa, POLSKA |
CEO: | Piotr Prajsnar |
NIP: | 9522106251 |
REGON: | 142886479 |
KRS: | 0000405842 |
Telefon: | +48 (22) 629 15 41 |
WWW: | http://www.cloudtechnologies.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus