Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CLN (CLNPHARMA)
15.58-0.10(-0.64%)CELON PHARMA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 78 | 15.5800 | -0.10 | (-0.64%) | 52 | 810 |
| 17:00:00 | 77 | 15.5800 | -0.10 | (-0.64%) | 245 | 3 817 |
| 17:00:00 | 76 | 15.5800 | -0.10 | (-0.64%) | 1195 | 18 618 |
| 17:00:00 | 75 | 15.5800 | -0.10 | (-0.64%) | 273 | 4 253 |
| 17:00:00 | 74 | 15.5800 | -0.10 | (-0.64%) | 158 | 2 462 |
| 17:00:00 | 73 | 15.5800 | -0.10 | (-0.64%) | 77 | 1 200 |
| 17:00:00 | 72 | 15.5800 | -0.10 | (-0.64%) | 264 | 4 113 |
| 17:00:00 | 71 | 15.5800 | -0.10 | (-0.64%) | 16 | 249 |
| 17:00:00 | 70 | 15.5800 | -0.10 | (-0.64%) | 264 | 4 113 |
| 16:48:52 | 69 | 15.5000 | -0.18 | (-1.15%) | 165 | 2 558 |
| 16:48:25 | 68 | 15.5000 | -0.18 | (-1.15%) | 2 | 31 |
| 16:48:25 | 67 | 15.5000 | -0.18 | (-1.15%) | 500 | 7 750 |
| 16:47:58 | 66 | 15.5000 | -0.18 | (-1.15%) | 200 | 3 100 |
| 16:46:56 | 65 | 15.5200 | -0.16 | (-1.02%) | 35 | 543 |
| 16:46:56 | 64 | 15.5600 | -0.12 | (-0.77%) | 340 | 5 290 |
| 16:46:56 | 63 | 15.5400 | -0.14 | (-0.89%) | 60 | 932 |
| 16:46:22 | 62 | 15.5200 | -0.16 | (-1.02%) | 53 | 823 |
| 16:46:22 | 61 | 15.5400 | -0.14 | (-0.89%) | 240 | 3 730 |
| 16:46:22 | 60 | 15.5400 | -0.14 | (-0.89%) | 160 | 2 486 |
| 16:37:13 | 59 | 15.5400 | -0.14 | (-0.89%) | 30 | 466 |
| 16:32:39 | 58 | 15.5600 | -0.12 | (-0.77%) | 200 | 3 112 |
| 16:30:46 | 57 | 15.5400 | -0.14 | (-0.89%) | 33 | 513 |
| 16:30:46 | 56 | 15.5400 | -0.14 | (-0.89%) | 32 | 497 |
| 16:15:19 | 55 | 15.5600 | -0.12 | (-0.77%) | 200 | 3 112 |
| 15:21:55 | 54 | 15.5600 | -0.12 | (-0.77%) | 3 | 47 |
| 15:20:06 | 53 | 15.5200 | -0.16 | (-1.02%) | 112 | 1 738 |
| 15:18:12 | 52 | 15.5600 | -0.12 | (-0.77%) | 5 | 78 |
| 15:07:28 | 51 | 15.5000 | -0.18 | (-1.15%) | 2 | 31 |
| 15:07:27 | 50 | 15.5000 | -0.18 | (-1.15%) | 3 | 47 |
| 15:07:26 | 49 | 15.5000 | -0.18 | (-1.15%) | 11 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:07:24 | 48 | 15.5000 | -0.18 | (-1.15%) | 19 | 295 |
| 15:07:24 | 47 | 15.5000 | -0.18 | (-1.15%) | 400 | 6 200 |
| 15:04:45 | 46 | 15.5000 | -0.18 | (-1.15%) | 267 | 4 139 |
| 15:04:45 | 45 | 15.5000 | -0.18 | (-1.15%) | 200 | 3 100 |
| 15:04:45 | 44 | 15.5000 | -0.18 | (-1.15%) | 33 | 512 |
| 14:52:21 | 43 | 15.5600 | -0.12 | (-0.77%) | 200 | 3 112 |
| 14:31:46 | 42 | 15.5000 | -0.18 | (-1.15%) | 100 | 1 550 |
| 14:18:50 | 41 | 15.5600 | -0.12 | (-0.77%) | 58 | 902 |
| 14:17:44 | 40 | 15.5400 | -0.14 | (-0.89%) | 122 | 1 896 |
| 14:17:44 | 39 | 15.5400 | -0.14 | (-0.89%) | 76 | 1 181 |
| 14:01:16 | 38 | 15.5000 | -0.18 | (-1.15%) | 92 | 1 426 |
| 14:01:16 | 37 | 15.5000 | -0.18 | (-1.15%) | 76 | 1 178 |
| 14:01:16 | 36 | 15.5000 | -0.18 | (-1.15%) | 142 | 2 201 |
| 13:53:06 | 35 | 15.5000 | -0.18 | (-1.15%) | 40 | 620 |
| 13:49:47 | 34 | 15.5800 | -0.10 | (-0.64%) | 66 | 1 028 |
| 13:49:47 | 33 | 15.5600 | -0.12 | (-0.77%) | 136 | 2 116 |
| 13:49:47 | 32 | 15.5600 | -0.12 | (-0.77%) | 198 | 3 081 |
| 13:25:53 | 31 | 15.5600 | -0.12 | (-0.77%) | 17 | 265 |
| 12:59:52 | 30 | 15.5000 | -0.18 | (-1.15%) | 150 | 2 325 |
| 12:47:22 | 29 | 15.5600 | -0.12 | (-0.77%) | 135 | 2 101 |
| 12:11:08 | 28 | 15.5000 | -0.18 | (-1.15%) | 120 | 1 860 |
| 11:55:48 | 27 | 15.5000 | -0.18 | (-1.15%) | 250 | 3 875 |
| 11:45:22 | 26 | 15.5000 | -0.18 | (-1.15%) | 100 | 1 550 |
| 11:45:22 | 25 | 15.5000 | -0.18 | (-1.15%) | 330 | 5 115 |
| 11:45:22 | 24 | 15.5000 | -0.18 | (-1.15%) | 1571 | 24 351 |
| 11:45:22 | 23 | 15.5000 | -0.18 | (-1.15%) | 111 | 1 721 |
| 11:43:45 | 22 | 15.5600 | -0.12 | (-0.77%) | 30 | 467 |
| 11:01:24 | 21 | 15.5600 | -0.12 | (-0.77%) | 20 | 311 |
| 10:48:39 | 20 | 15.5400 | -0.14 | (-0.89%) | 50 | 777 |
| 10:48:39 | 19 | 15.5400 | -0.14 | (-0.89%) | 40 | 622 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:41 | 18 | 15.5200 | -0.16 | (-1.02%) | 100 | 1 552 |
| 10:20:31 | 17 | 15.5000 | -0.18 | (-1.15%) | 867 | 13 439 |
| 10:00:28 | 16 | 15.5000 | -0.18 | (-1.15%) | 190 | 2 945 |
| 09:53:55 | 15 | 15.5200 | -0.16 | (-1.02%) | 184 | 2 856 |
| 09:53:49 | 14 | 15.5000 | -0.18 | (-1.15%) | 15 | 233 |
| 09:52:18 | 13 | 15.5000 | -0.18 | (-1.15%) | 214 | 3 317 |
| 09:38:03 | 12 | 15.5600 | -0.12 | (-0.77%) | 130 | 2 023 |
| 09:36:39 | 11 | 15.5000 | -0.18 | (-1.15%) | 103 | 1 597 |
| 09:32:50 | 10 | 15.4800 | -0.20 | (-1.28%) | 100 | 1 548 |
| 09:28:56 | 9 | 15.4800 | -0.20 | (-1.28%) | 102 | 1 579 |
| 09:15:49 | 8 | 15.4800 | -0.20 | (-1.28%) | 19 | 294 |
| 09:15:49 | 7 | 15.5000 | -0.18 | (-1.15%) | 51 | 791 |
| 09:15:49 | 6 | 15.5400 | -0.14 | (-0.89%) | 30 | 466 |
| 09:09:25 | 5 | 15.6000 | -0.08 | (-0.51%) | 10 | 156 |
| 09:02:43 | 4 | 15.4800 | -0.20 | (-1.28%) | 25 | 387 |
| 09:02:43 | 3 | 15.5000 | -0.18 | (-1.15%) | 135 | 2 093 |
| 09:02:43 | 2 | 15.5000 | -0.18 | (-1.15%) | 200 | 3 100 |
| 09:02:43 | 1 | 15.5400 | -0.14 | (-0.89%) | 40 | 622 |
| 28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2024 17:00:00 | 210 | 15.6800 | +0.14 | (+0.90%) | 80 | 1 254 |
| 28.05.2024 17:00:00 | 209 | 15.6800 | +0.14 | (+0.90%) | 140 | 2 195 |
| 28.05.2024 17:00:00 | 208 | 15.6800 | +0.14 | (+0.90%) | 80 | 1 254 |
| 28.05.2024 17:00:00 | 207 | 15.6800 | +0.14 | (+0.90%) | 120 | 1 882 |
| 28.05.2024 17:00:00 | 206 | 15.6800 | +0.14 | (+0.90%) | 150 | 2 352 |
| 28.05.2024 17:00:00 | 205 | 15.6800 | +0.14 | (+0.90%) | 150 | 2 352 |
| 28.05.2024 17:00:00 | 204 | 15.6800 | +0.14 | (+0.90%) | 188 | 2 948 |
| 28.05.2024 17:00:00 | 203 | 15.6800 | +0.14 | (+0.90%) | 399 | 6 256 |
| 28.05.2024 17:00:00 | 202 | 15.6800 | +0.14 | (+0.90%) | 295 | 4 626 |
| 28.05.2024 17:00:00 | 201 | 15.6800 | +0.14 | (+0.90%) | 960 | 15 053 |
| 28.05.2024 17:00:00 | 200 | 15.6800 | +0.14 | (+0.90%) | 200 | 3 136 |
| 28.05.2024 17:00:00 | 199 | 15.6800 | +0.14 | (+0.90%) | 342 | 5 363 |
| 28.05.2024 17:00:00 | 198 | 15.6800 | +0.14 | (+0.90%) | 196 | 3 073 |
| 28.05.2024 17:00:00 | 197 | 15.6800 | +0.14 | (+0.90%) | 298 | 4 673 |
| 28.05.2024 16:47:11 | 196 | 15.6200 | +0.08 | (+0.51%) | 634 | 9 903 |
| 28.05.2024 16:47:11 | 195 | 15.6200 | +0.08 | (+0.51%) | 40 | 625 |
| 28.05.2024 16:47:11 | 194 | 15.6000 | +0.06 | (+0.39%) | 205 | 3 198 |
| 28.05.2024 16:47:11 | 193 | 15.6000 | +0.06 | (+0.39%) | 29 | 452 |
| 28.05.2024 16:47:11 | 192 | 15.5800 | +0.04 | (+0.26%) | 92 | 1 433 |
| 28.05.2024 16:37:03 | 191 | 15.6000 | +0.06 | (+0.39%) | 271 | 4 228 |
| 28.05.2024 16:37:03 | 190 | 15.5800 | +0.04 | (+0.26%) | 99 | 1 542 |
| 28.05.2024 16:37:03 | 189 | 15.5600 | +0.02 | (+0.13%) | 75 | 1 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCLNPH00015 |
|---|---|
| Liczba akcji: | 51 056 500 |
| Kapitalizacja: | 795 460 270 |
| Enterprise Value: | 787 498 270 |
| Branża: | Produkcja leków |
Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje... Celon Pharma jest spółką biofarmaceutyczną zajmującą się badaniami, rozwojem, wytwarzaniem oraz sprzedażą produktów farmaceutycznych. Dysponuje własnym laboratorium badawczo-rozwojowym, gdzie rozwija własne technologie farmaceutyczne. Spółka posiada również zakład wytwórczy, w którym wytwarzane są suche formy farmaceutyczne.
| Nazwa: | CELON PHARMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogrodowa 2A, 05-092, Kiełpin, POLSKA |
| CEO: | Maciej Wieczorek |
| NIP: | 1181642061 |
| REGON: | 015181033 |
| KRS: | 0000437778 |
| Telefon: | +48 (22) 751 59 33 |
| WWW: | http://celonpharma.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
