Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.550+0.024(+1.57%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:03:56 | 797 | 1.5500 | +0.02 | (+1.57%) | 2000 | 3 100 |
26.04.2024 17:03:02 | 796 | 1.5500 | +0.02 | (+1.57%) | 6000 | 9 300 |
26.04.2024 17:02:12 | 795 | 1.5500 | +0.02 | (+1.57%) | 3000 | 4 650 |
26.04.2024 17:02:12 | 794 | 1.5500 | +0.02 | (+1.57%) | 4000 | 6 200 |
26.04.2024 17:01:44 | 793 | 1.5500 | +0.02 | (+1.57%) | 1000 | 1 550 |
26.04.2024 17:01:29 | 792 | 1.5500 | +0.02 | (+1.57%) | 5000 | 7 750 |
26.04.2024 17:00:58 | 791 | 1.5500 | +0.02 | (+1.57%) | 5000 | 7 750 |
26.04.2024 17:00:45 | 790 | 1.5500 | +0.02 | (+1.57%) | 2071 | 3 210 |
26.04.2024 17:00:45 | 789 | 1.5500 | +0.02 | (+1.57%) | 2150 | 3 333 |
26.04.2024 17:00:45 | 788 | 1.5500 | +0.02 | (+1.57%) | 1262 | 1 956 |
26.04.2024 17:00:00 | 787 | 1.5500 | +0.02 | (+1.57%) | 1738 | 2 694 |
26.04.2024 17:00:00 | 786 | 1.5500 | +0.02 | (+1.57%) | 771 | 1 195 |
26.04.2024 17:00:00 | 785 | 1.5500 | +0.02 | (+1.57%) | 611 | 947 |
26.04.2024 17:00:00 | 784 | 1.5500 | +0.02 | (+1.57%) | 389 | 603 |
26.04.2024 16:49:30 | 783 | 1.5550 | +0.03 | (+1.90%) | 330 | 513 |
26.04.2024 16:49:30 | 782 | 1.5460 | +0.02 | (+1.31%) | 1612 | 2 492 |
26.04.2024 16:49:30 | 781 | 1.5460 | +0.02 | (+1.31%) | 989 | 1 529 |
26.04.2024 16:48:30 | 780 | 1.5480 | +0.02 | (+1.44%) | 200 | 310 |
26.04.2024 16:48:30 | 779 | 1.5480 | +0.02 | (+1.44%) | 10 | 15 |
26.04.2024 16:48:10 | 778 | 1.5500 | +0.02 | (+1.57%) | 10 | 16 |
26.04.2024 16:48:10 | 777 | 1.5500 | +0.02 | (+1.57%) | 10 | 16 |
26.04.2024 16:48:10 | 776 | 1.5500 | +0.02 | (+1.57%) | 4059 | 6 291 |
26.04.2024 16:48:10 | 775 | 1.5500 | +0.02 | (+1.57%) | 441 | 684 |
26.04.2024 16:48:10 | 774 | 1.5500 | +0.02 | (+1.57%) | 6 | 9 |
26.04.2024 16:48:10 | 773 | 1.5510 | +0.02 | (+1.64%) | 10 | 16 |
26.04.2024 16:48:10 | 772 | 1.5510 | +0.02 | (+1.64%) | 2043 | 3 169 |
26.04.2024 16:45:29 | 771 | 1.5560 | +0.03 | (+1.97%) | 2601 | 4 047 |
26.04.2024 16:45:29 | 770 | 1.5560 | +0.03 | (+1.97%) | 10 | 16 |
26.04.2024 16:41:13 | 769 | 1.5510 | +0.02 | (+1.64%) | 545 | 845 |
26.04.2024 16:39:45 | 768 | 1.5510 | +0.02 | (+1.64%) | 2221 | 3 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:39:45 | 767 | 1.5510 | +0.02 | (+1.64%) | 2674 | 4 147 |
26.04.2024 16:39:45 | 766 | 1.5510 | +0.02 | (+1.64%) | 10 | 16 |
26.04.2024 16:39:45 | 765 | 1.5520 | +0.03 | (+1.70%) | 3000 | 4 656 |
26.04.2024 16:39:45 | 764 | 1.5520 | +0.03 | (+1.70%) | 50 | 78 |
26.04.2024 16:39:45 | 763 | 1.5520 | +0.03 | (+1.70%) | 10 | 16 |
26.04.2024 16:39:45 | 762 | 1.5530 | +0.03 | (+1.77%) | 210 | 326 |
26.04.2024 16:39:45 | 761 | 1.5540 | +0.03 | (+1.83%) | 16 | 25 |
26.04.2024 16:39:45 | 760 | 1.5540 | +0.03 | (+1.83%) | 10 | 16 |
26.04.2024 16:39:45 | 759 | 1.5550 | +0.03 | (+1.90%) | 10 | 16 |
26.04.2024 16:39:45 | 758 | 1.5600 | +0.03 | (+2.23%) | 10 | 16 |
26.04.2024 16:32:57 | 757 | 1.5610 | +0.03 | (+2.29%) | 5049 | 7 881 |
26.04.2024 16:32:57 | 756 | 1.5610 | +0.03 | (+2.29%) | 641 | 1 001 |
26.04.2024 16:19:41 | 755 | 1.5610 | +0.03 | (+2.29%) | 9 | 14 |
26.04.2024 16:18:39 | 754 | 1.5630 | +0.04 | (+2.42%) | 1794 | 2 804 |
26.04.2024 16:18:39 | 753 | 1.5630 | +0.04 | (+2.42%) | 406 | 635 |
26.04.2024 16:15:41 | 752 | 1.5690 | +0.04 | (+2.82%) | 2572 | 4 035 |
26.04.2024 16:15:41 | 751 | 1.5690 | +0.04 | (+2.82%) | 419 | 657 |
26.04.2024 16:14:11 | 750 | 1.5700 | +0.04 | (+2.88%) | 83 | 130 |
26.04.2024 16:14:11 | 749 | 1.5700 | +0.04 | (+2.88%) | 157 | 246 |
26.04.2024 16:14:11 | 748 | 1.5700 | +0.04 | (+2.88%) | 419 | 658 |
26.04.2024 16:13:06 | 747 | 1.5720 | +0.05 | (+3.01%) | 2375 | 3 734 |
26.04.2024 16:13:06 | 746 | 1.5720 | +0.05 | (+3.01%) | 2586 | 4 065 |
26.04.2024 16:13:06 | 745 | 1.5700 | +0.04 | (+2.88%) | 2000 | 3 140 |
26.04.2024 16:13:06 | 744 | 1.5700 | +0.04 | (+2.88%) | 10 | 16 |
26.04.2024 16:13:06 | 743 | 1.5700 | +0.04 | (+2.88%) | 2000 | 3 140 |
26.04.2024 16:13:06 | 742 | 1.5700 | +0.04 | (+2.88%) | 5595 | 8 784 |
26.04.2024 16:13:06 | 741 | 1.5700 | +0.04 | (+2.88%) | 2405 | 3 776 |
26.04.2024 16:13:06 | 740 | 1.5700 | +0.04 | (+2.88%) | 10 | 16 |
26.04.2024 16:12:45 | 739 | 1.5690 | +0.04 | (+2.82%) | 10 | 16 |
26.04.2024 16:12:08 | 738 | 1.5670 | +0.04 | (+2.69%) | 5500 | 8 619 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:12:08 | 737 | 1.5670 | +0.04 | (+2.69%) | 5500 | 8 619 |
26.04.2024 16:12:08 | 736 | 1.5660 | +0.04 | (+2.62%) | 2222 | 3 480 |
26.04.2024 16:12:08 | 735 | 1.5650 | +0.04 | (+2.56%) | 10 | 16 |
26.04.2024 16:12:08 | 734 | 1.5630 | +0.04 | (+2.42%) | 16 | 25 |
26.04.2024 16:12:08 | 733 | 1.5630 | +0.04 | (+2.42%) | 4465 | 6 979 |
26.04.2024 16:12:08 | 732 | 1.5620 | +0.04 | (+2.36%) | 50 | 78 |
26.04.2024 16:11:49 | 731 | 1.5600 | +0.03 | (+2.23%) | 10 | 16 |
26.04.2024 16:11:14 | 730 | 1.5590 | +0.03 | (+2.16%) | 1000 | 1 559 |
26.04.2024 16:11:14 | 729 | 1.5590 | +0.03 | (+2.16%) | 10 | 16 |
26.04.2024 16:10:39 | 728 | 1.5580 | +0.03 | (+2.10%) | 255 | 397 |
26.04.2024 16:10:39 | 727 | 1.5580 | +0.03 | (+2.10%) | 2500 | 3 895 |
26.04.2024 16:10:39 | 726 | 1.5580 | +0.03 | (+2.10%) | 10 | 16 |
26.04.2024 15:59:30 | 725 | 1.5500 | +0.02 | (+1.57%) | 4 | 6 |
26.04.2024 15:57:12 | 724 | 1.5590 | +0.03 | (+2.16%) | 1239 | 1 932 |
26.04.2024 15:57:12 | 723 | 1.5590 | +0.03 | (+2.16%) | 200 | 312 |
26.04.2024 15:57:12 | 722 | 1.5590 | +0.03 | (+2.16%) | 3478 | 5 422 |
26.04.2024 15:57:12 | 721 | 1.5590 | +0.03 | (+2.16%) | 1600 | 2 494 |
26.04.2024 15:57:12 | 720 | 1.5590 | +0.03 | (+2.16%) | 1600 | 2 494 |
26.04.2024 15:57:12 | 719 | 1.5590 | +0.03 | (+2.16%) | 829 | 1 292 |
26.04.2024 15:57:12 | 718 | 1.5590 | +0.03 | (+2.16%) | 1268 | 1 977 |
26.04.2024 15:57:12 | 717 | 1.5590 | +0.03 | (+2.16%) | 1800 | 2 806 |
26.04.2024 15:57:12 | 716 | 1.5590 | +0.03 | (+2.16%) | 1800 | 2 806 |
26.04.2024 15:57:12 | 715 | 1.5590 | +0.03 | (+2.16%) | 200 | 312 |
26.04.2024 15:57:12 | 714 | 1.5590 | +0.03 | (+2.16%) | 200 | 312 |
26.04.2024 15:56:34 | 713 | 1.5550 | +0.03 | (+1.90%) | 175 | 272 |
26.04.2024 15:56:34 | 712 | 1.5550 | +0.03 | (+1.90%) | 174 | 271 |
26.04.2024 15:56:34 | 711 | 1.5550 | +0.03 | (+1.90%) | 168 | 261 |
26.04.2024 15:56:34 | 710 | 1.5570 | +0.03 | (+2.03%) | 332 | 517 |
26.04.2024 15:53:03 | 709 | 1.5570 | +0.03 | (+2.03%) | 10 | 16 |
26.04.2024 15:43:05 | 708 | 1.5600 | +0.03 | (+2.23%) | 437 | 682 |
26.04.2024 15:43:05 | 707 | 1.5600 | +0.03 | (+2.23%) | 10 | 16 |
26.04.2024 15:43:05 | 706 | 1.5590 | +0.03 | (+2.16%) | 10 | 16 |
26.04.2024 15:43:05 | 705 | 1.5580 | +0.03 | (+2.10%) | 10 | 16 |
26.04.2024 15:43:05 | 704 | 1.5550 | +0.03 | (+1.90%) | 267 | 415 |
26.04.2024 15:43:05 | 703 | 1.5540 | +0.03 | (+1.83%) | 756 | 1 175 |
26.04.2024 15:43:05 | 702 | 1.5520 | +0.03 | (+1.70%) | 10 | 16 |
26.04.2024 15:40:24 | 701 | 1.5510 | +0.02 | (+1.64%) | 10 | 16 |
26.04.2024 15:26:19 | 700 | 1.5500 | +0.02 | (+1.57%) | 500 | 775 |
26.04.2024 15:23:18 | 699 | 1.5470 | +0.02 | (+1.38%) | 90 | 139 |
26.04.2024 15:23:18 | 698 | 1.5480 | +0.02 | (+1.44%) | 10 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCTINT00018 |
---|---|
Data debiutu: | 28.12.2007 |
Liczba akcji: | 182 943 015 |
Kapitalizacja: | 283 561 673 |
Enterprise Value: | 313 462 673 |
Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
CEO: | Marek Tymiński |
NIP: | 1181585759 |
REGON: | 017186320 |
KRS: | 0000282076 |
Telefon: | +48 (22) 718 35 00 |
WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus