Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFS (CFSA)
4.400.00(0.00%)CENTRUM FINANSOWE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 7 | 4.4000 | 0.00 | (0.00%) | 2 | 9 |
14:39:50 | 6 | 4.4000 | 0.00 | (0.00%) | 3 | 13 |
12:55:37 | 5 | 4.4000 | 0.00 | (0.00%) | 15 | 66 |
11:44:01 | 4 | 4.4000 | 0.00 | (0.00%) | 5 | 22 |
10:45:11 | 3 | 4.4000 | 0.00 | (0.00%) | 25 | 110 |
09:58:14 | 2 | 4.3400 | -0.06 | (-1.36%) | 180 | 781 |
09:00:20 | 1 | 4.4200 | +0.02 | (+0.45%) | 2 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 8 | 4.4000 | -0.02 | (-0.45%) | 2 | 9 |
16.05.2024 10:52:34 | 7 | 4.4000 | -0.02 | (-0.45%) | 60 | 264 |
16.05.2024 10:48:07 | 6 | 4.4000 | -0.02 | (-0.45%) | 5 | 22 |
16.05.2024 09:39:06 | 5 | 4.4000 | -0.02 | (-0.45%) | 1500 | 6 600 |
16.05.2024 09:39:06 | 4 | 4.4000 | -0.02 | (-0.45%) | 50 | 220 |
16.05.2024 09:39:06 | 3 | 4.4000 | -0.02 | (-0.45%) | 16 | 70 |
16.05.2024 09:06:12 | 2 | 4.4200 | 0.00 | (0.00%) | 10 | 44 |
16.05.2024 09:00:02 | 1 | 4.4200 | 0.00 | (0.00%) | 2 | 9 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 7 | 4.4200 | +0.02 | (+0.45%) | 2 | 9 |
15.05.2024 10:28:46 | 6 | 4.4000 | 0.00 | (0.00%) | 284 | 1 250 |
15.05.2024 09:58:41 | 5 | 4.3400 | -0.06 | (-1.36%) | 284 | 1 233 |
15.05.2024 09:41:28 | 4 | 4.3600 | -0.04 | (-0.91%) | 400 | 1 744 |
15.05.2024 09:02:10 | 3 | 4.4000 | 0.00 | (0.00%) | 100 | 440 |
15.05.2024 09:01:01 | 2 | 4.4200 | +0.02 | (+0.45%) | 1100 | 4 862 |
15.05.2024 09:00:06 | 1 | 4.4200 | +0.02 | (+0.45%) | 2 | 9 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 10 | 4.4000 | 0.00 | (0.00%) | 2 | 9 |
14.05.2024 16:48:06 | 9 | 4.3600 | -0.04 | (-0.91%) | 138 | 602 |
14.05.2024 13:56:56 | 8 | 4.4000 | 0.00 | (0.00%) | 4 | 18 |
14.05.2024 13:16:41 | 7 | 4.3600 | -0.04 | (-0.91%) | 60 | 262 |
14.05.2024 13:16:29 | 6 | 4.3600 | -0.04 | (-0.91%) | 15 | 65 |
14.05.2024 13:16:09 | 5 | 4.3600 | -0.04 | (-0.91%) | 10 | 44 |
14.05.2024 13:15:27 | 4 | 4.3600 | -0.04 | (-0.91%) | 5 | 22 |
14.05.2024 11:05:36 | 3 | 4.4000 | 0.00 | (0.00%) | 40 | 176 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 09:06:23 | 2 | 4.4000 | 0.00 | (0.00%) | 34 | 150 |
14.05.2024 09:00:00 | 1 | 4.4200 | +0.02 | (+0.45%) | 2 | 9 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 36 | 4.4000 | -0.10 | (-2.22%) | 2 | 9 |
13.05.2024 16:46:00 | 35 | 4.4000 | -0.10 | (-2.22%) | 371 | 1 632 |
13.05.2024 15:56:53 | 34 | 4.4800 | -0.02 | (-0.44%) | 625 | 2 800 |
13.05.2024 15:56:34 | 33 | 4.4800 | -0.02 | (-0.44%) | 375 | 1 680 |
13.05.2024 13:34:57 | 32 | 4.3000 | -0.20 | (-4.44%) | 44 | 189 |
13.05.2024 13:34:21 | 31 | 4.3200 | -0.18 | (-4.00%) | 3 | 13 |
13.05.2024 13:33:57 | 30 | 4.3800 | -0.12 | (-2.67%) | 5 | 22 |
13.05.2024 12:17:22 | 29 | 4.4800 | -0.02 | (-0.44%) | 72 | 323 |
13.05.2024 12:17:22 | 28 | 4.4800 | -0.02 | (-0.44%) | 188 | 842 |
13.05.2024 12:10:01 | 27 | 4.4800 | -0.02 | (-0.44%) | 8 | 36 |
13.05.2024 12:05:18 | 26 | 4.4800 | -0.02 | (-0.44%) | 54 | 242 |
13.05.2024 10:07:11 | 25 | 4.4400 | -0.06 | (-1.33%) | 110 | 488 |
13.05.2024 10:05:51 | 24 | 4.4000 | -0.10 | (-2.22%) | 280 | 1 232 |
13.05.2024 09:42:42 | 23 | 3.8000 | -0.70 | (-15.56%) | 1 | 4 |
13.05.2024 09:42:26 | 22 | 3.8000 | -0.70 | (-15.56%) | 782 | 2 972 |
13.05.2024 09:42:26 | 21 | 3.8200 | -0.68 | (-15.11%) | 25 | 96 |
13.05.2024 09:42:26 | 20 | 3.9000 | -0.60 | (-13.33%) | 3170 | 12 363 |
13.05.2024 09:42:26 | 19 | 3.9600 | -0.54 | (-12.00%) | 100 | 396 |
13.05.2024 09:42:26 | 18 | 4.0200 | -0.48 | (-10.67%) | 100 | 402 |
13.05.2024 09:42:26 | 17 | 4.0600 | -0.44 | (-9.78%) | 500 | 2 030 |
13.05.2024 09:42:26 | 16 | 4.1000 | -0.40 | (-8.89%) | 3 | 12 |
13.05.2024 09:42:26 | 15 | 4.1400 | -0.36 | (-8.00%) | 160 | 662 |
13.05.2024 09:42:26 | 14 | 4.1600 | -0.34 | (-7.56%) | 250 | 1 040 |
13.05.2024 09:42:26 | 13 | 4.2000 | -0.30 | (-6.67%) | 3 | 13 |
13.05.2024 09:42:26 | 12 | 4.3400 | -0.16 | (-3.56%) | 465 | 2 018 |
13.05.2024 09:42:26 | 11 | 4.3800 | -0.12 | (-2.67%) | 244 | 1 069 |
13.05.2024 09:42:26 | 10 | 4.4000 | -0.10 | (-2.22%) | 82 | 361 |
13.05.2024 09:42:26 | 9 | 4.4600 | -0.04 | (-0.89%) | 5 | 22 |
13.05.2024 09:42:26 | 8 | 4.5000 | 0.00 | (0.00%) | 391 | 1 760 |
13.05.2024 09:29:54 | 7 | 4.5200 | +0.02 | (+0.44%) | 644 | 2 911 |
13.05.2024 09:29:54 | 6 | 4.5200 | +0.02 | (+0.44%) | 356 | 1 609 |
13.05.2024 09:10:58 | 5 | 4.5200 | +0.02 | (+0.44%) | 600 | 2 712 |
13.05.2024 09:10:41 | 4 | 4.5200 | +0.02 | (+0.44%) | 1007 | 4 552 |
13.05.2024 09:03:38 | 3 | 4.5200 | +0.02 | (+0.44%) | 3 | 14 |
13.05.2024 09:00:02 | 2 | 4.5200 | +0.02 | (+0.44%) | 2 | 9 |
13.05.2024 09:00:00 | 1 | 4.5000 | 0.00 | (0.00%) | 9 | 41 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:04:32 | 4 | 4.5000 | 0.00 | (0.00%) | 2800 | 12 600 |
10.05.2024 11:46:51 | 3 | 4.5000 | 0.00 | (0.00%) | 2450 | 11 025 |
10.05.2024 09:16:44 | 2 | 4.5000 | 0.00 | (0.00%) | 40 | 180 |
10.05.2024 09:03:06 | 1 | 4.5000 | 0.00 | (0.00%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCFBPS00019 |
---|---|
Data debiutu: | 06.12.2011 |
Liczba akcji: | 9 199 856 |
Kapitalizacja: | 40 479 366 |
Enterprise Value: | 49 349 366 |
Branża: | Wierzytelności |
Centrum Finansowe Banku BPS działa na rynku usług finansowych związanych z obrotem wierzytelnościami. Głównym przedmiotem działalności jest... Centrum Finansowe Banku BPS działa na rynku usług finansowych związanych z obrotem wierzytelnościami. Głównym przedmiotem działalności jest restrukturyzacja i windykacja należności zagrożonych. Dodatkowo spółka świadczy usługi dostarczania odpisów z Krajowego Rejestru Przedsiębiorców oraz Rejestru Zastawów.
Nazwa: | CENTRUM FINANSOWE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzybowską 87, 00-844, Warszawa, Polska |
CEO: | Piotr Szynalski |
NIP: | 5272579235 |
REGON: | 141482716 |
KRS: | 0000366338 |
Telefon: | +48 (22) 539 55 73 |
WWW: | http://cfbps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus