Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFG
4.93-0.05(-1.00%)CREATIVEFORGE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 15:41:38 | 7 | 4.9300 | -0.05 | (-1.00%) | 200 | 986 |
16.05.2024 15:09:06 | 6 | 4.8200 | -0.16 | (-3.21%) | 192 | 925 |
16.05.2024 15:09:06 | 5 | 4.8200 | -0.16 | (-3.21%) | 208 | 1 003 |
16.05.2024 09:01:59 | 4 | 4.8100 | -0.17 | (-3.41%) | 16 | 77 |
16.05.2024 09:01:59 | 3 | 4.8300 | -0.15 | (-3.01%) | 20 | 97 |
16.05.2024 09:01:59 | 2 | 4.8300 | -0.15 | (-3.01%) | 103 | 497 |
16.05.2024 09:00:00 | 1 | 4.9800 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:40:41 | 28 | 4.9800 | +0.25 | (+5.29%) | 10 | 50 |
15.05.2024 16:40:41 | 27 | 4.9800 | +0.25 | (+5.29%) | 8 | 40 |
15.05.2024 16:31:32 | 26 | 4.8200 | +0.09 | (+1.90%) | 400 | 1 928 |
15.05.2024 16:23:35 | 25 | 4.8200 | +0.09 | (+1.90%) | 10 | 48 |
15.05.2024 16:19:34 | 24 | 4.9800 | +0.25 | (+5.29%) | 12 | 60 |
15.05.2024 16:19:34 | 23 | 4.9700 | +0.24 | (+5.07%) | 12 | 60 |
15.05.2024 16:00:36 | 22 | 4.8200 | +0.09 | (+1.90%) | 12 | 58 |
15.05.2024 15:54:50 | 21 | 4.9800 | +0.25 | (+5.29%) | 50 | 249 |
15.05.2024 14:26:27 | 20 | 4.9500 | +0.22 | (+4.65%) | 4 | 20 |
15.05.2024 14:19:55 | 19 | 4.9500 | +0.22 | (+4.65%) | 30 | 149 |
15.05.2024 14:19:55 | 18 | 4.9500 | +0.22 | (+4.65%) | 66 | 327 |
15.05.2024 13:50:18 | 17 | 4.9500 | +0.22 | (+4.65%) | 493 | 2 440 |
15.05.2024 13:50:18 | 16 | 4.9400 | +0.21 | (+4.44%) | 40 | 198 |
15.05.2024 13:50:18 | 15 | 4.8700 | +0.14 | (+2.96%) | 5 | 24 |
15.05.2024 13:50:18 | 14 | 4.8700 | +0.14 | (+2.96%) | 62 | 302 |
15.05.2024 12:53:05 | 13 | 4.8700 | +0.14 | (+2.96%) | 10 | 49 |
15.05.2024 12:38:30 | 12 | 4.8700 | +0.14 | (+2.96%) | 228 | 1 110 |
15.05.2024 12:10:31 | 11 | 4.8700 | +0.14 | (+2.96%) | 72 | 351 |
15.05.2024 12:04:17 | 10 | 4.8700 | +0.14 | (+2.96%) | 300 | 1 461 |
15.05.2024 11:56:55 | 9 | 4.8700 | +0.14 | (+2.96%) | 30 | 146 |
15.05.2024 11:52:50 | 8 | 4.8500 | +0.12 | (+2.54%) | 1026 | 4 976 |
15.05.2024 11:51:56 | 7 | 4.9000 | +0.17 | (+3.59%) | 130 | 637 |
15.05.2024 11:51:56 | 6 | 4.9100 | +0.18 | (+3.81%) | 2 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 11:51:48 | 5 | 4.8800 | +0.15 | (+3.17%) | 220 | 1 074 |
15.05.2024 10:47:03 | 4 | 4.8700 | +0.14 | (+2.96%) | 10 | 49 |
15.05.2024 09:00:00 | 3 | 4.8500 | +0.12 | (+2.54%) | 2 | 10 |
15.05.2024 09:00:00 | 2 | 4.8500 | +0.12 | (+2.54%) | 35 | 170 |
15.05.2024 09:00:00 | 1 | 4.8500 | +0.12 | (+2.54%) | 463 | 2 246 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 17:00:00 | 24 | 4.7300 | +0.01 | (+0.21%) | 5 | 24 |
14.05.2024 13:37:14 | 23 | 4.5000 | -0.22 | (-4.66%) | 150 | 675 |
14.05.2024 13:23:18 | 22 | 4.5000 | -0.22 | (-4.66%) | 104 | 468 |
14.05.2024 13:10:28 | 21 | 4.5000 | -0.22 | (-4.66%) | 400 | 1 800 |
14.05.2024 13:09:14 | 20 | 4.5000 | -0.22 | (-4.66%) | 300 | 1 350 |
14.05.2024 13:01:51 | 19 | 4.5000 | -0.22 | (-4.66%) | 70 | 315 |
14.05.2024 12:33:06 | 18 | 4.5000 | -0.22 | (-4.66%) | 300 | 1 350 |
14.05.2024 12:33:06 | 17 | 4.5000 | -0.22 | (-4.66%) | 500 | 2 250 |
14.05.2024 12:33:06 | 16 | 4.5000 | -0.22 | (-4.66%) | 40 | 180 |
14.05.2024 12:33:06 | 15 | 4.5200 | -0.20 | (-4.24%) | 78 | 353 |
14.05.2024 12:33:06 | 14 | 4.6000 | -0.12 | (-2.54%) | 10 | 46 |
14.05.2024 12:33:06 | 13 | 4.6000 | -0.12 | (-2.54%) | 1070 | 4 922 |
14.05.2024 12:33:06 | 12 | 4.6100 | -0.11 | (-2.33%) | 228 | 1 051 |
14.05.2024 12:33:06 | 11 | 4.6200 | -0.10 | (-2.12%) | 250 | 1 155 |
14.05.2024 10:26:37 | 10 | 4.6300 | -0.09 | (-1.91%) | 155 | 718 |
14.05.2024 10:26:37 | 9 | 4.6400 | -0.08 | (-1.69%) | 20 | 93 |
14.05.2024 10:26:37 | 8 | 4.6400 | -0.08 | (-1.69%) | 25 | 116 |
14.05.2024 09:00:00 | 7 | 4.9000 | +0.18 | (+3.81%) | 134 | 657 |
14.05.2024 09:00:00 | 6 | 4.9000 | +0.18 | (+3.81%) | 25 | 123 |
14.05.2024 09:00:00 | 5 | 4.9000 | +0.18 | (+3.81%) | 300 | 1 470 |
14.05.2024 09:00:00 | 4 | 4.9000 | +0.18 | (+3.81%) | 10 | 49 |
14.05.2024 09:00:00 | 3 | 4.9000 | +0.18 | (+3.81%) | 120 | 588 |
14.05.2024 09:00:00 | 2 | 4.9000 | +0.18 | (+3.81%) | 10 | 49 |
14.05.2024 09:00:00 | 1 | 4.9000 | +0.18 | (+3.81%) | 10 | 49 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:39:22 | 28 | 4.7200 | -0.23 | (-4.65%) | 85 | 401 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:39:22 | 27 | 4.7200 | -0.23 | (-4.65%) | 15 | 71 |
13.05.2024 15:59:21 | 26 | 4.7200 | -0.23 | (-4.65%) | 10 | 47 |
13.05.2024 13:49:43 | 25 | 4.7100 | -0.24 | (-4.85%) | 5 | 24 |
13.05.2024 13:47:04 | 24 | 4.6000 | -0.35 | (-7.07%) | 142 | 653 |
13.05.2024 13:14:32 | 23 | 4.5200 | -0.43 | (-8.69%) | 1 | 5 |
13.05.2024 13:01:01 | 22 | 4.6500 | -0.30 | (-6.06%) | 1 | 5 |
13.05.2024 12:38:33 | 21 | 4.6800 | -0.27 | (-5.45%) | 1 | 5 |
13.05.2024 12:29:06 | 20 | 4.5100 | -0.44 | (-8.89%) | 43 | 194 |
13.05.2024 12:28:37 | 19 | 4.5100 | -0.44 | (-8.89%) | 54 | 244 |
13.05.2024 12:28:26 | 18 | 4.5100 | -0.44 | (-8.89%) | 100 | 451 |
13.05.2024 12:16:01 | 17 | 4.5000 | -0.45 | (-9.09%) | 204 | 918 |
13.05.2024 12:16:01 | 16 | 4.5200 | -0.43 | (-8.69%) | 47 | 212 |
13.05.2024 12:16:01 | 15 | 4.6200 | -0.33 | (-6.67%) | 45 | 208 |
13.05.2024 12:16:01 | 14 | 4.6200 | -0.33 | (-6.67%) | 270 | 1 247 |
13.05.2024 12:16:01 | 13 | 4.6300 | -0.32 | (-6.46%) | 334 | 1 546 |
13.05.2024 11:57:22 | 12 | 4.6300 | -0.32 | (-6.46%) | 100 | 463 |
13.05.2024 11:03:50 | 11 | 4.6200 | -0.33 | (-6.67%) | 200 | 924 |
13.05.2024 11:03:50 | 10 | 4.6600 | -0.29 | (-5.86%) | 500 | 2 330 |
13.05.2024 10:18:56 | 9 | 4.6200 | -0.33 | (-6.67%) | 30 | 139 |
13.05.2024 10:18:56 | 8 | 4.6800 | -0.27 | (-5.45%) | 100 | 468 |
13.05.2024 10:18:56 | 7 | 4.7000 | -0.25 | (-5.05%) | 100 | 470 |
13.05.2024 10:18:56 | 6 | 4.7200 | -0.23 | (-4.65%) | 170 | 802 |
13.05.2024 10:16:46 | 5 | 4.7200 | -0.23 | (-4.65%) | 200 | 944 |
13.05.2024 10:12:43 | 4 | 4.7200 | -0.23 | (-4.65%) | 130 | 614 |
13.05.2024 10:12:43 | 3 | 4.7800 | -0.17 | (-3.43%) | 70 | 335 |
13.05.2024 09:40:44 | 2 | 4.9200 | -0.03 | (-0.61%) | 100 | 492 |
13.05.2024 09:00:00 | 1 | 4.9500 | 0.00 | (0.00%) | 2 | 10 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 83 | 4.9500 | -0.43 | (-7.99%) | 19 | 94 |
10.05.2024 17:00:00 | 82 | 4.9500 | -0.43 | (-7.99%) | 251 | 1 242 |
10.05.2024 17:00:00 | 81 | 4.9500 | -0.43 | (-7.99%) | 220 | 1 089 |
10.05.2024 16:49:51 | 80 | 4.7400 | -0.64 | (-11.90%) | 10 | 47 |
10.05.2024 16:36:08 | 79 | 4.8000 | -0.58 | (-10.78%) | 500 | 2 400 |
10.05.2024 16:30:53 | 78 | 4.9500 | -0.43 | (-7.99%) | 20 | 99 |
10.05.2024 16:23:33 | 77 | 4.8000 | -0.58 | (-10.78%) | 434 | 2 083 |
10.05.2024 16:23:21 | 76 | 4.8000 | -0.58 | (-10.78%) | 148 | 710 |
10.05.2024 16:22:55 | 75 | 4.8000 | -0.58 | (-10.78%) | 118 | 566 |
10.05.2024 16:22:54 | 74 | 4.7600 | -0.62 | (-11.52%) | 300 | 1 428 |
10.05.2024 16:21:54 | 73 | 4.6000 | -0.78 | (-14.50%) | 321 | 1 477 |
10.05.2024 16:19:27 | 72 | 4.6000 | -0.78 | (-14.50%) | 469 | 2 157 |
10.05.2024 16:19:21 | 71 | 4.7000 | -0.68 | (-12.64%) | 42 | 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRFRG00016 |
---|---|
Liczba akcji: | 2 667 000 |
Kapitalizacja: | 13 148 310 |
Enterprise Value: | 12 625 310 |
Branża: | Gry |
Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym... Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym uwzględnieniem turowych gier taktyczno-strategicznych. Spółka jest jedynym właścicielem praw do produkowanych gier, a obecny model przychodowy zakłada, że przy sprzedaży swoich gier korzysta z usług renomowanego wydawcy, który partycypuje w uzyskanych przychodach ze sprzedaży gier.
Nazwa: | CREATIVEFORGE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, POLSKA |
CEO: | Piotr Karbowski |
NIP: | 5213625821 |
REGON: | 145937349 |
KRS: | 0000406581 |
Telefon: | +48 508 379 738 |
WWW: | http://www.creativeforge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus