Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1226
100.34-0.01(-0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 2 | 100.3400 | -0.01 | (-0.01%) | 3 | 301 |
09:00:00 | 1 | 100.3400 | -0.01 | (-0.01%) | 13 | 1 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:36:20 | 5 | 100.3500 | 0.00 | (0.00%) | 2 | 201 |
10.05.2024 14:17:47 | 4 | 100.1300 | -0.22 | (-0.22%) | 4 | 401 |
10.05.2024 14:17:47 | 3 | 100.1400 | -0.21 | (-0.21%) | 4 | 401 |
10.05.2024 14:11:48 | 2 | 100.3500 | 0.00 | (0.00%) | 5 | 502 |
10.05.2024 14:11:48 | 1 | 100.3500 | 0.00 | (0.00%) | 1 | 100 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:59:36 | 1 | 100.3500 | +0.39 | (+0.39%) | 1 | 100 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:24:21 | 9 | 99.9600 | +0.06 | (+0.06%) | 3 | 300 |
07.05.2024 16:09:09 | 8 | 100.0000 | +0.10 | (+0.10%) | 2 | 200 |
07.05.2024 16:06:56 | 7 | 100.0000 | +0.10 | (+0.10%) | 21 | 2 100 |
07.05.2024 13:38:58 | 6 | 100.0000 | +0.10 | (+0.10%) | 8 | 800 |
07.05.2024 13:33:46 | 5 | 100.0000 | +0.10 | (+0.10%) | 16 | 1 600 |
07.05.2024 13:14:56 | 4 | 100.0000 | +0.10 | (+0.10%) | 50 | 5 000 |
07.05.2024 10:08:50 | 3 | 99.9500 | +0.05 | (+0.05%) | 15 | 1 499 |
07.05.2024 09:58:02 | 2 | 99.9500 | +0.05 | (+0.05%) | 40 | 3 998 |
07.05.2024 09:37:14 | 1 | 99.9500 | +0.05 | (+0.05%) | 20 | 1 999 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:50:11 | 2 | 99.9000 | -0.10 | (-0.10%) | 10 | 999 |
06.05.2024 14:50:11 | 1 | 99.9100 | -0.09 | (-0.09%) | 30 | 2 997 |
Z ostatnich 5 dni