Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0526
101.20-0.25(-0.25%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.05.2024 10:27:10 | 1 | 101.2000 | -0.25 | (-0.25%) | 15 | 1 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:53:16 | 3 | 101.4500 | +0.01 | (+0.01%) | 2 | 203 |
10.05.2024 09:29:30 | 2 | 101.4500 | +0.01 | (+0.01%) | 5 | 507 |
10.05.2024 09:29:30 | 1 | 101.4400 | 0.00 | (0.00%) | 5 | 507 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:48:04 | 9 | 101.4400 | +1.48 | (+1.48%) | 2 | 203 |
09.05.2024 14:08:17 | 8 | 101.0000 | +1.04 | (+1.04%) | 1 | 101 |
09.05.2024 13:49:45 | 7 | 101.0000 | +1.04 | (+1.04%) | 1 | 101 |
09.05.2024 12:47:46 | 6 | 100.8000 | +0.84 | (+0.84%) | 3 | 302 |
09.05.2024 09:01:30 | 5 | 101.0000 | +1.04 | (+1.04%) | 10 | 1 010 |
09.05.2024 09:01:30 | 4 | 100.9900 | +1.03 | (+1.03%) | 13 | 1 313 |
09.05.2024 09:01:30 | 3 | 100.9800 | +1.02 | (+1.02%) | 2 | 202 |
09.05.2024 09:01:30 | 2 | 100.5000 | +0.54 | (+0.54%) | 12 | 1 206 |
09.05.2024 09:01:30 | 1 | 100.4900 | +0.53 | (+0.53%) | 3 | 301 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 13:15:07 | 3 | 99.9600 | +0.04 | (+0.04%) | 1 | 100 |
08.05.2024 13:07:17 | 2 | 99.9600 | +0.04 | (+0.04%) | 10 | 1 000 |
08.05.2024 13:07:17 | 1 | 99.9700 | +0.05 | (+0.05%) | 3 | 300 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:23:07 | 5 | 99.9200 | -0.57 | (-0.57%) | 13 | 1 299 |
07.05.2024 16:23:07 | 4 | 99.9200 | -0.57 | (-0.57%) | 2 | 200 |
07.05.2024 16:23:07 | 3 | 99.9500 | -0.54 | (-0.54%) | 5 | 500 |
07.05.2024 12:34:09 | 2 | 100.3900 | -0.10 | (-0.10%) | 18 | 1 807 |
07.05.2024 09:36:34 | 1 | 100.4900 | 0.00 | (0.00%) | 9 | 904 |
Z ostatnich 5 dni