Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0327
100.25-0.05(-0.05%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:21:21 | 8 | 100.2500 | -0.05 | (-0.05%) | 30 | 3 008 |
10.05.2024 15:10:35 | 7 | 100.2500 | -0.05 | (-0.05%) | 10 | 1 003 |
10.05.2024 15:06:33 | 6 | 100.2500 | -0.05 | (-0.05%) | 3 | 301 |
10.05.2024 15:02:19 | 5 | 100.2500 | -0.05 | (-0.05%) | 10 | 1 003 |
10.05.2024 14:59:51 | 4 | 100.2500 | -0.05 | (-0.05%) | 10 | 1 003 |
10.05.2024 14:20:31 | 3 | 100.2500 | -0.05 | (-0.05%) | 21 | 2 105 |
10.05.2024 12:43:26 | 2 | 100.2500 | -0.05 | (-0.05%) | 9 | 902 |
10.05.2024 12:23:53 | 1 | 100.3000 | 0.00 | (0.00%) | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:18 | 3 | 100.3000 | 0.00 | (0.00%) | 3 | 301 |
09.05.2024 09:00:00 | 2 | 100.3000 | 0.00 | (0.00%) | 4 | 401 |
09.05.2024 09:00:00 | 1 | 100.3000 | 0.00 | (0.00%) | 3 | 301 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:21:12 | 6 | 100.3000 | +0.05 | (+0.05%) | 1 | 100 |
08.05.2024 16:21:12 | 5 | 100.3000 | +0.05 | (+0.05%) | 5 | 502 |
08.05.2024 13:21:25 | 4 | 100.3000 | +0.05 | (+0.05%) | 5 | 502 |
08.05.2024 11:39:50 | 3 | 100.3000 | +0.05 | (+0.05%) | 10 | 1 003 |
08.05.2024 11:39:26 | 2 | 100.3000 | +0.05 | (+0.05%) | 23 | 2 307 |
08.05.2024 10:42:01 | 1 | 100.3000 | +0.05 | (+0.05%) | 8 | 802 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:26:53 | 2 | 100.2500 | -0.40 | (-0.40%) | 1 | 100 |
06.05.2024 11:20:15 | 1 | 100.3000 | -0.35 | (-0.35%) | 10 | 1 003 |
Z ostatnich 5 dni