Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
539.00-1.00(-0.19%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:54:45 | 29 | 539.0000 | -1.00 | (-0.19%) | 1 | 539 |
15:31:02 | 28 | 538.0000 | -2.00 | (-0.37%) | 23 | 12 374 |
15:31:02 | 27 | 538.0000 | -2.00 | (-0.37%) | 8 | 4 304 |
15:26:08 | 26 | 539.0000 | -1.00 | (-0.19%) | 3 | 1 617 |
15:21:20 | 25 | 540.0000 | 0.00 | (0.00%) | 10 | 5 400 |
15:00:06 | 24 | 540.0000 | 0.00 | (0.00%) | 2 | 1 080 |
13:40:57 | 23 | 540.0000 | 0.00 | (0.00%) | 4 | 2 160 |
13:24:05 | 22 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
12:48:47 | 21 | 539.0000 | -1.00 | (-0.19%) | 3 | 1 617 |
11:42:30 | 20 | 539.0000 | -1.00 | (-0.19%) | 16 | 8 624 |
11:18:02 | 19 | 540.0000 | 0.00 | (0.00%) | 9 | 4 860 |
11:16:33 | 18 | 539.0000 | -1.00 | (-0.19%) | 5 | 2 695 |
11:16:33 | 17 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
11:16:33 | 16 | 540.0000 | 0.00 | (0.00%) | 1 | 540 |
11:16:32 | 15 | 540.0000 | 0.00 | (0.00%) | 51 | 27 540 |
11:16:32 | 14 | 539.0000 | -1.00 | (-0.19%) | 49 | 26 411 |
11:13:12 | 13 | 538.0000 | -2.00 | (-0.37%) | 1 | 538 |
10:56:30 | 12 | 538.0000 | -2.00 | (-0.37%) | 1 | 538 |
10:48:48 | 11 | 536.0000 | -4.00 | (-0.74%) | 3 | 1 608 |
10:48:45 | 10 | 536.0000 | -4.00 | (-0.74%) | 17 | 9 112 |
10:48:45 | 9 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
10:48:45 | 8 | 537.0000 | -3.00 | (-0.56%) | 2 | 1 074 |
10:46:33 | 7 | 537.0000 | -3.00 | (-0.56%) | 3 | 1 611 |
10:24:10 | 6 | 539.0000 | -1.00 | (-0.19%) | 19 | 10 241 |
09:52:24 | 5 | 539.0000 | -1.00 | (-0.19%) | 5 | 2 695 |
09:52:24 | 4 | 538.0000 | -2.00 | (-0.37%) | 4 | 2 152 |
09:39:26 | 3 | 536.0000 | -4.00 | (-0.74%) | 1 | 536 |
09:24:34 | 2 | 537.0000 | -3.00 | (-0.56%) | 10 | 5 370 |
09:00:00 | 1 | 540.0000 | 0.00 | (0.00%) | 5 | 2 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 83 | 540.0000 | -9.00 | (-1.64%) | 4 | 2 160 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 82 | 540.0000 | -9.00 | (-1.64%) | 6 | 3 240 |
10.05.2024 17:00:00 | 81 | 540.0000 | -9.00 | (-1.64%) | 7 | 3 780 |
10.05.2024 17:00:00 | 80 | 540.0000 | -9.00 | (-1.64%) | 7 | 3 780 |
10.05.2024 17:00:00 | 79 | 540.0000 | -9.00 | (-1.64%) | 4 | 2 160 |
10.05.2024 17:00:00 | 78 | 540.0000 | -9.00 | (-1.64%) | 13 | 7 020 |
10.05.2024 17:00:00 | 77 | 540.0000 | -9.00 | (-1.64%) | 4 | 2 160 |
10.05.2024 17:00:00 | 76 | 540.0000 | -9.00 | (-1.64%) | 15 | 8 100 |
10.05.2024 17:00:00 | 75 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 17:00:00 | 74 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 17:00:00 | 73 | 540.0000 | -9.00 | (-1.64%) | 2 | 1 080 |
10.05.2024 17:00:00 | 72 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 17:00:00 | 71 | 540.0000 | -9.00 | (-1.64%) | 2 | 1 080 |
10.05.2024 16:34:32 | 70 | 538.0000 | -11.00 | (-2.00%) | 6 | 3 228 |
10.05.2024 16:31:05 | 69 | 537.0000 | -12.00 | (-2.19%) | 5 | 2 685 |
10.05.2024 16:31:05 | 68 | 537.0000 | -12.00 | (-2.19%) | 20 | 10 740 |
10.05.2024 16:31:05 | 67 | 537.0000 | -12.00 | (-2.19%) | 1 | 537 |
10.05.2024 16:10:39 | 66 | 539.0000 | -10.00 | (-1.82%) | 2 | 1 078 |
10.05.2024 16:10:39 | 65 | 539.0000 | -10.00 | (-1.82%) | 9 | 4 851 |
10.05.2024 16:10:39 | 64 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 16:10:39 | 63 | 539.0000 | -10.00 | (-1.82%) | 12 | 6 468 |
10.05.2024 16:10:39 | 62 | 539.0000 | -10.00 | (-1.82%) | 16 | 8 624 |
10.05.2024 16:10:39 | 61 | 539.0000 | -10.00 | (-1.82%) | 2 | 1 078 |
10.05.2024 16:08:37 | 60 | 539.0000 | -10.00 | (-1.82%) | 1 | 539 |
10.05.2024 15:55:39 | 59 | 538.0000 | -11.00 | (-2.00%) | 8 | 4 304 |
10.05.2024 15:43:01 | 58 | 538.0000 | -11.00 | (-2.00%) | 5 | 2 690 |
10.05.2024 15:43:01 | 57 | 538.0000 | -11.00 | (-2.00%) | 1 | 538 |
10.05.2024 15:43:00 | 56 | 539.0000 | -10.00 | (-1.82%) | 1 | 539 |
10.05.2024 15:43:00 | 55 | 539.0000 | -10.00 | (-1.82%) | 1 | 539 |
10.05.2024 15:43:00 | 54 | 539.0000 | -10.00 | (-1.82%) | 1 | 539 |
10.05.2024 15:43:00 | 53 | 540.0000 | -9.00 | (-1.64%) | 15 | 8 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:43:00 | 52 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 15:43:00 | 51 | 540.0000 | -9.00 | (-1.64%) | 5 | 2 700 |
10.05.2024 15:43:00 | 50 | 540.0000 | -9.00 | (-1.64%) | 1 | 540 |
10.05.2024 15:43:00 | 49 | 540.0000 | -9.00 | (-1.64%) | 10 | 5 400 |
10.05.2024 15:43:00 | 48 | 540.0000 | -9.00 | (-1.64%) | 20 | 10 800 |
10.05.2024 15:43:00 | 47 | 540.0000 | -9.00 | (-1.64%) | 8 | 4 320 |
10.05.2024 15:43:00 | 46 | 540.0000 | -9.00 | (-1.64%) | 16 | 8 640 |
10.05.2024 15:43:00 | 45 | 540.0000 | -9.00 | (-1.64%) | 5 | 2 700 |
10.05.2024 15:43:00 | 44 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 15:43:00 | 43 | 541.0000 | -8.00 | (-1.46%) | 5 | 2 705 |
10.05.2024 15:43:00 | 42 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 15:43:00 | 41 | 541.0000 | -8.00 | (-1.46%) | 5 | 2 705 |
10.05.2024 15:43:00 | 40 | 541.0000 | -8.00 | (-1.46%) | 5 | 2 705 |
10.05.2024 15:43:00 | 39 | 541.0000 | -8.00 | (-1.46%) | 2 | 1 082 |
10.05.2024 14:53:09 | 38 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 14:16:50 | 37 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 13:57:32 | 36 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 13:38:19 | 35 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 13:33:01 | 34 | 544.0000 | -5.00 | (-0.91%) | 6 | 3 264 |
10.05.2024 13:33:01 | 33 | 544.0000 | -5.00 | (-0.91%) | 1 | 544 |
10.05.2024 13:33:01 | 32 | 544.0000 | -5.00 | (-0.91%) | 4 | 2 176 |
10.05.2024 13:21:44 | 31 | 544.0000 | -5.00 | (-0.91%) | 5 | 2 720 |
10.05.2024 13:19:51 | 30 | 544.0000 | -5.00 | (-0.91%) | 10 | 5 440 |
10.05.2024 12:59:05 | 29 | 544.0000 | -5.00 | (-0.91%) | 1 | 544 |
10.05.2024 12:30:37 | 28 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 12:30:36 | 27 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 12:30:36 | 26 | 543.0000 | -6.00 | (-1.09%) | 15 | 8 145 |
10.05.2024 11:39:51 | 25 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 11:39:51 | 24 | 541.0000 | -8.00 | (-1.46%) | 1 | 541 |
10.05.2024 11:39:51 | 23 | 542.0000 | -7.00 | (-1.28%) | 2 | 1 084 |
10.05.2024 11:20:39 | 22 | 542.0000 | -7.00 | (-1.28%) | 1 | 542 |
10.05.2024 11:14:51 | 21 | 543.0000 | -6.00 | (-1.09%) | 4 | 2 172 |
10.05.2024 11:14:51 | 20 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 11:07:14 | 19 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 10:14:58 | 18 | 542.0000 | -7.00 | (-1.28%) | 2 | 1 084 |
10.05.2024 10:07:05 | 17 | 542.0000 | -7.00 | (-1.28%) | 1 | 542 |
10.05.2024 10:02:44 | 16 | 542.0000 | -7.00 | (-1.28%) | 5 | 2 710 |
10.05.2024 10:00:56 | 15 | 543.0000 | -6.00 | (-1.09%) | 1 | 543 |
10.05.2024 09:44:36 | 14 | 543.0000 | -6.00 | (-1.09%) | 58 | 31 494 |
10.05.2024 09:44:36 | 13 | 543.0000 | -6.00 | (-1.09%) | 42 | 22 806 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 7 636 605 900 |
Enterprise Value: | 10 201 322 900 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus