Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0228
101.93+0.06(+0.06%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 13:56:52 | 4 | 101.9300 | +0.06 | (+0.06%) | 80 | 8 154 |
10.05.2024 11:20:56 | 3 | 101.9200 | +0.05 | (+0.05%) | 39 | 3 975 |
10.05.2024 11:20:56 | 2 | 101.9000 | +0.03 | (+0.03%) | 99 | 10 088 |
10.05.2024 11:06:08 | 1 | 101.6600 | -0.21 | (-0.21%) | 40 | 4 066 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:03:46 | 2 | 101.8700 | 0.00 | (0.00%) | 210 | 21 393 |
09.05.2024 09:50:02 | 1 | 101.5000 | -0.37 | (-0.36%) | 40 | 4 060 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:19:50 | 5 | 101.8700 | +0.03 | (+0.03%) | 60 | 6 112 |
07.05.2024 15:07:36 | 4 | 101.8700 | +0.03 | (+0.03%) | 32 | 3 260 |
07.05.2024 15:07:36 | 3 | 101.8500 | +0.01 | (+0.01%) | 57 | 5 805 |
07.05.2024 15:07:36 | 2 | 101.8400 | 0.00 | (0.00%) | 1 | 102 |
07.05.2024 10:58:08 | 1 | 101.8400 | 0.00 | (0.00%) | 150 | 15 276 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:21:01 | 2 | 101.8400 | 0.00 | (0.00%) | 76 | 7 740 |
06.05.2024 14:21:01 | 1 | 101.5000 | -0.34 | (-0.33%) | 24 | 2 436 |
Z ostatnich 5 dni