Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0128
101.80+0.18(+0.18%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:13:07 | 7 | 101.8000 | +0.18 | (+0.18%) | 40 | 4 072 |
09:03:47 | 6 | 101.8000 | +0.18 | (+0.18%) | 63 | 6 413 |
09:00:53 | 5 | 101.8000 | +0.18 | (+0.18%) | 150 | 15 270 |
09:00:23 | 4 | 101.8000 | +0.18 | (+0.18%) | 50 | 5 090 |
09:00:00 | 3 | 101.8000 | +0.18 | (+0.18%) | 45 | 4 581 |
09:00:00 | 2 | 101.8000 | +0.18 | (+0.18%) | 45 | 4 581 |
09:00:00 | 1 | 101.8000 | +0.18 | (+0.18%) | 50 | 5 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:32:13 | 15 | 101.6200 | -0.18 | (-0.18%) | 89 | 9 044 |
10.05.2024 15:57:33 | 14 | 101.8000 | 0.00 | (0.00%) | 45 | 4 581 |
10.05.2024 15:31:33 | 13 | 101.8000 | 0.00 | (0.00%) | 45 | 4 581 |
10.05.2024 14:54:46 | 12 | 101.8000 | 0.00 | (0.00%) | 10 | 1 018 |
10.05.2024 14:54:30 | 11 | 101.8000 | 0.00 | (0.00%) | 10 | 1 018 |
10.05.2024 09:16:56 | 10 | 101.8000 | 0.00 | (0.00%) | 29 | 2 952 |
10.05.2024 09:16:18 | 9 | 101.8000 | 0.00 | (0.00%) | 100 | 10 180 |
10.05.2024 09:14:28 | 8 | 101.8000 | 0.00 | (0.00%) | 10 | 1 018 |
10.05.2024 09:14:10 | 7 | 101.8000 | 0.00 | (0.00%) | 10 | 1 018 |
10.05.2024 09:13:51 | 6 | 101.8000 | 0.00 | (0.00%) | 10 | 1 018 |
10.05.2024 09:13:33 | 5 | 101.8000 | 0.00 | (0.00%) | 10 | 1 018 |
10.05.2024 09:06:08 | 4 | 101.8000 | 0.00 | (0.00%) | 50 | 5 090 |
10.05.2024 09:03:35 | 3 | 101.8000 | 0.00 | (0.00%) | 55 | 5 599 |
10.05.2024 09:00:00 | 2 | 101.8000 | 0.00 | (0.00%) | 45 | 4 581 |
10.05.2024 09:00:00 | 1 | 101.8000 | 0.00 | (0.00%) | 45 | 4 581 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 2 | 101.8000 | +0.30 | (+0.30%) | 45 | 4 581 |
08.05.2024 16:11:55 | 1 | 101.8000 | +0.30 | (+0.30%) | 45 | 4 581 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 09:00:00 | 1 | 101.5000 | -0.30 | (-0.29%) | 8 | 812 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:46:25 | 1 | 101.8000 | 0.00 | (0.00%) | 16 | 1 629 |
Z ostatnich 5 dni