Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BSA (BRAS)
0.180-0.008(-4.26%)BRAS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:17:51 | 6 | 0.1800 | -0.01 | (-4.26%) | 5000 | 900 |
11:00:00 | 5 | 0.1800 | -0.01 | (-4.26%) | 1500 | 270 |
11:00:00 | 4 | 0.1800 | -0.01 | (-4.26%) | 800 | 144 |
11:00:00 | 3 | 0.1800 | -0.01 | (-4.26%) | 6000 | 1 080 |
11:00:00 | 2 | 0.1800 | -0.01 | (-4.26%) | 1700 | 306 |
11:00:00 | 1 | 0.1800 | -0.01 | (-4.26%) | 400 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:00:00 | 11 | 0.1880 | +0.00 | (+1.62%) | 300 | 56 |
16.05.2024 15:00:00 | 10 | 0.1880 | +0.00 | (+1.62%) | 1000 | 188 |
16.05.2024 15:00:00 | 9 | 0.1880 | +0.00 | (+1.62%) | 10000 | 1 880 |
16.05.2024 11:10:06 | 8 | 0.1900 | +0.01 | (+2.70%) | 17 | 3 |
16.05.2024 11:00:00 | 7 | 0.1900 | +0.01 | (+2.70%) | 1100 | 209 |
16.05.2024 11:00:00 | 6 | 0.1900 | +0.01 | (+2.70%) | 1000 | 190 |
16.05.2024 11:00:00 | 5 | 0.1900 | +0.01 | (+2.70%) | 5200 | 988 |
16.05.2024 11:00:00 | 4 | 0.1900 | +0.01 | (+2.70%) | 1000 | 190 |
16.05.2024 11:00:00 | 3 | 0.1900 | +0.01 | (+2.70%) | 1000 | 190 |
16.05.2024 11:00:00 | 2 | 0.1900 | +0.01 | (+2.70%) | 7500 | 1 425 |
16.05.2024 11:00:00 | 1 | 0.1900 | +0.01 | (+2.70%) | 500 | 95 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:22:55 | 19 | 0.1850 | +0.01 | (+2.78%) | 1500 | 278 |
15.05.2024 15:22:55 | 18 | 0.1850 | +0.01 | (+2.78%) | 2000 | 370 |
15.05.2024 15:13:01 | 17 | 0.1850 | +0.01 | (+2.78%) | 800 | 148 |
15.05.2024 15:13:01 | 16 | 0.1850 | +0.01 | (+2.78%) | 6704 | 1 240 |
15.05.2024 15:00:00 | 15 | 0.1850 | +0.01 | (+2.78%) | 1 | 0 |
15.05.2024 15:00:00 | 14 | 0.1850 | +0.01 | (+2.78%) | 3296 | 610 |
15.05.2024 15:00:00 | 13 | 0.1850 | +0.01 | (+2.78%) | 14000 | 2 590 |
15.05.2024 15:00:00 | 12 | 0.1850 | +0.01 | (+2.78%) | 2194 | 406 |
15.05.2024 15:00:00 | 11 | 0.1850 | +0.01 | (+2.78%) | 1100 | 204 |
15.05.2024 11:22:36 | 10 | 0.1850 | +0.01 | (+2.78%) | 2000 | 370 |
15.05.2024 11:01:10 | 9 | 0.1850 | +0.01 | (+2.78%) | 1000 | 185 |
15.05.2024 11:00:00 | 8 | 0.1850 | +0.01 | (+2.78%) | 1100 | 204 |
15.05.2024 11:00:00 | 7 | 0.1850 | +0.01 | (+2.78%) | 3596 | 665 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 11:00:00 | 6 | 0.1850 | +0.01 | (+2.78%) | 600 | 111 |
15.05.2024 11:00:00 | 5 | 0.1850 | +0.01 | (+2.78%) | 500 | 93 |
15.05.2024 11:00:00 | 4 | 0.1850 | +0.01 | (+2.78%) | 667 | 123 |
15.05.2024 11:00:00 | 3 | 0.1850 | +0.01 | (+2.78%) | 6637 | 1 228 |
15.05.2024 11:00:00 | 2 | 0.1850 | +0.01 | (+2.78%) | 4000 | 740 |
15.05.2024 11:00:00 | 1 | 0.1850 | +0.01 | (+2.78%) | 203 | 38 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:00:00 | 9 | 0.1800 | +0.00 | (+0.56%) | 1300 | 234 |
14.05.2024 15:00:00 | 8 | 0.1800 | +0.00 | (+0.56%) | 1700 | 306 |
14.05.2024 11:18:17 | 7 | 0.1800 | +0.00 | (+0.56%) | 8201 | 1 476 |
14.05.2024 11:02:15 | 6 | 0.1800 | +0.00 | (+0.56%) | 2000 | 360 |
14.05.2024 11:00:00 | 5 | 0.1800 | +0.00 | (+0.56%) | 9008 | 1 621 |
14.05.2024 11:00:00 | 4 | 0.1800 | +0.00 | (+0.56%) | 1500 | 270 |
14.05.2024 11:00:00 | 3 | 0.1800 | +0.00 | (+0.56%) | 542 | 98 |
14.05.2024 11:00:00 | 2 | 0.1800 | +0.00 | (+0.56%) | 128 | 23 |
14.05.2024 11:00:00 | 1 | 0.1800 | +0.00 | (+0.56%) | 1330 | 239 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:27:14 | 13 | 0.1790 | +0.01 | (+6.55%) | 108 | 19 |
13.05.2024 15:24:50 | 12 | 0.1790 | +0.01 | (+6.55%) | 297 | 53 |
13.05.2024 15:11:26 | 11 | 0.1790 | +0.01 | (+6.55%) | 1000 | 179 |
13.05.2024 15:00:00 | 10 | 0.1790 | +0.01 | (+6.55%) | 600 | 107 |
13.05.2024 15:00:00 | 9 | 0.1790 | +0.01 | (+6.55%) | 200 | 36 |
13.05.2024 15:00:00 | 8 | 0.1790 | +0.01 | (+6.55%) | 800 | 143 |
13.05.2024 11:00:18 | 7 | 0.1800 | +0.01 | (+7.14%) | 100 | 18 |
13.05.2024 11:00:00 | 6 | 0.1800 | +0.01 | (+7.14%) | 2500 | 450 |
13.05.2024 11:00:00 | 5 | 0.1800 | +0.01 | (+7.14%) | 1350 | 243 |
13.05.2024 11:00:00 | 4 | 0.1800 | +0.01 | (+7.14%) | 6000 | 1 080 |
13.05.2024 11:00:00 | 3 | 0.1800 | +0.01 | (+7.14%) | 20000 | 3 600 |
13.05.2024 11:00:00 | 2 | 0.1800 | +0.01 | (+7.14%) | 4500 | 810 |
13.05.2024 11:00:00 | 1 | 0.1800 | +0.01 | (+7.14%) | 7000 | 1 260 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:00:00 | 21 | 0.1680 | -0.02 | (-8.70%) | 15706 | 2 639 |
10.05.2024 15:00:00 | 20 | 0.1680 | -0.02 | (-8.70%) | 500 | 84 |
10.05.2024 15:00:00 | 19 | 0.1680 | -0.02 | (-8.70%) | 11000 | 1 848 |
10.05.2024 15:00:00 | 18 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 15:00:00 | 17 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 15:00:00 | 16 | 0.1680 | -0.02 | (-8.70%) | 794 | 133 |
10.05.2024 15:00:00 | 15 | 0.1680 | -0.02 | (-8.70%) | 4280 | 719 |
10.05.2024 15:00:00 | 14 | 0.1680 | -0.02 | (-8.70%) | 500 | 84 |
10.05.2024 15:00:00 | 13 | 0.1680 | -0.02 | (-8.70%) | 600 | 101 |
10.05.2024 15:00:00 | 12 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 15:00:00 | 11 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 15:00:00 | 10 | 0.1680 | -0.02 | (-8.70%) | 1000 | 168 |
10.05.2024 11:20:01 | 9 | 0.1650 | -0.02 | (-10.33%) | 500 | 83 |
10.05.2024 11:00:00 | 8 | 0.1650 | -0.02 | (-10.33%) | 1426 | 235 |
10.05.2024 11:00:00 | 7 | 0.1650 | -0.02 | (-10.33%) | 3000 | 495 |
10.05.2024 11:00:00 | 6 | 0.1650 | -0.02 | (-10.33%) | 8000 | 1 320 |
10.05.2024 11:00:00 | 5 | 0.1650 | -0.02 | (-10.33%) | 1000 | 165 |
10.05.2024 11:00:00 | 4 | 0.1650 | -0.02 | (-10.33%) | 3498 | 577 |
10.05.2024 11:00:00 | 3 | 0.1650 | -0.02 | (-10.33%) | 1000 | 165 |
10.05.2024 11:00:00 | 2 | 0.1650 | -0.02 | (-10.33%) | 500 | 83 |
10.05.2024 11:00:00 | 1 | 0.1650 | -0.02 | (-10.33%) | 1100 | 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINVNT00011 |
---|---|
Data debiutu: | 15.06.2012 |
Liczba akcji: | 88 851 200 |
Kapitalizacja: | 15 993 216 |
Enterprise Value: | 27 208 216 |
Branża: | Nieruchomości |
Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi... Bras działa na rynku energii. Spółka koncentruje swoją działalność na projektach z obszaru wytwarzania energii ze źródeł odnawialnych. Prowadzi również przygotowania do handlu i dystrybucji energii elektrycznej poprzez tzw. grupy bilansujące. Dodatkowo zajmuje się doradztwem i konsultingiem w zakresie rynku energii oraz wykonywania audytów energetycznych.
Nazwa: | BRAS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gronowa 22, 61-655, Poznań, POLSKA |
CEO: | Wojciech Krzyżanowski |
NIP: | 6762194632 |
REGON: | 356313890 |
KRS: | 0000044204 |
Telefon: | +48 (52) 361 96 80 |
WWW: | https://bras.energy/ |
Biznesradar bez reklam? Sprawdź BR Plus