Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2830.00-20.00(-0.70%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:02:59 | 170 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 169 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 168 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 167 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 166 | 2830.0000 | -20.00 | (-0.70%) | 8 | 22 640 |
09.05.2024 17:00:00 | 165 | 2830.0000 | -20.00 | (-0.70%) | 2 | 5 660 |
09.05.2024 17:00:00 | 164 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 163 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 162 | 2830.0000 | -20.00 | (-0.70%) | 12 | 33 960 |
09.05.2024 17:00:00 | 161 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 160 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 159 | 2830.0000 | -20.00 | (-0.70%) | 5 | 14 150 |
09.05.2024 17:00:00 | 158 | 2830.0000 | -20.00 | (-0.70%) | 7 | 19 810 |
09.05.2024 17:00:00 | 157 | 2830.0000 | -20.00 | (-0.70%) | 3 | 8 490 |
09.05.2024 17:00:00 | 156 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 155 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 154 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 153 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 16:49:44 | 152 | 2850.0000 | 0.00 | (0.00%) | 2 | 5 700 |
09.05.2024 16:49:27 | 151 | 2850.0000 | 0.00 | (0.00%) | 2 | 5 700 |
09.05.2024 16:47:39 | 150 | 2845.0000 | -5.00 | (-0.18%) | 5 | 14 225 |
09.05.2024 16:47:39 | 149 | 2845.0000 | -5.00 | (-0.18%) | 1 | 2 845 |
09.05.2024 16:46:27 | 148 | 2840.0000 | -10.00 | (-0.35%) | 3 | 8 520 |
09.05.2024 16:46:27 | 147 | 2840.0000 | -10.00 | (-0.35%) | 2 | 5 680 |
09.05.2024 16:46:27 | 146 | 2840.0000 | -10.00 | (-0.35%) | 1 | 2 840 |
09.05.2024 16:46:19 | 145 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:44:39 | 144 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:44:29 | 143 | 2850.0000 | 0.00 | (0.00%) | 13 | 37 050 |
09.05.2024 16:44:29 | 142 | 2845.0000 | -5.00 | (-0.18%) | 3 | 8 535 |
09.05.2024 16:44:29 | 141 | 2845.0000 | -5.00 | (-0.18%) | 1 | 2 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:44:22 | 140 | 2850.0000 | 0.00 | (0.00%) | 3 | 8 550 |
09.05.2024 16:44:22 | 139 | 2850.0000 | 0.00 | (0.00%) | 2 | 5 700 |
09.05.2024 16:44:18 | 138 | 2850.0000 | 0.00 | (0.00%) | 19 | 54 150 |
09.05.2024 16:44:16 | 137 | 2850.0000 | 0.00 | (0.00%) | 131 | 373 350 |
09.05.2024 16:44:16 | 136 | 2850.0000 | 0.00 | (0.00%) | 12 | 34 200 |
09.05.2024 16:43:00 | 135 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:37:32 | 134 | 2870.0000 | +20.00 | (+0.70%) | 2 | 5 740 |
09.05.2024 16:37:32 | 133 | 2870.0000 | +20.00 | (+0.70%) | 1 | 2 870 |
09.05.2024 16:30:16 | 132 | 2870.0000 | +20.00 | (+0.70%) | 1 | 2 870 |
09.05.2024 16:28:45 | 131 | 2870.0000 | +20.00 | (+0.70%) | 3 | 8 610 |
09.05.2024 16:28:41 | 130 | 2850.0000 | 0.00 | (0.00%) | 4 | 11 400 |
09.05.2024 16:28:41 | 129 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:28:41 | 128 | 2850.0000 | 0.00 | (0.00%) | 2 | 5 700 |
09.05.2024 16:28:41 | 127 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:28:41 | 126 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:19:27 | 125 | 2875.0000 | +25.00 | (+0.88%) | 7 | 20 125 |
09.05.2024 16:19:08 | 124 | 2875.0000 | +25.00 | (+0.88%) | 2 | 5 750 |
09.05.2024 16:19:07 | 123 | 2875.0000 | +25.00 | (+0.88%) | 2 | 5 750 |
09.05.2024 16:19:07 | 122 | 2870.0000 | +20.00 | (+0.70%) | 2 | 5 740 |
09.05.2024 16:19:07 | 121 | 2870.0000 | +20.00 | (+0.70%) | 1 | 2 870 |
09.05.2024 16:14:12 | 120 | 2860.0000 | +10.00 | (+0.35%) | 2 | 5 720 |
09.05.2024 16:02:23 | 119 | 2870.0000 | +20.00 | (+0.70%) | 1 | 2 870 |
09.05.2024 16:02:23 | 118 | 2870.0000 | +20.00 | (+0.70%) | 2 | 5 740 |
09.05.2024 15:56:46 | 117 | 2860.0000 | +10.00 | (+0.35%) | 2 | 5 720 |
09.05.2024 15:54:38 | 116 | 2860.0000 | +10.00 | (+0.35%) | 2 | 5 720 |
09.05.2024 15:54:38 | 115 | 2860.0000 | +10.00 | (+0.35%) | 2 | 5 720 |
09.05.2024 15:54:38 | 114 | 2860.0000 | +10.00 | (+0.35%) | 9 | 25 740 |
09.05.2024 15:54:38 | 113 | 2860.0000 | +10.00 | (+0.35%) | 1 | 2 860 |
09.05.2024 15:54:38 | 112 | 2860.0000 | +10.00 | (+0.35%) | 1 | 2 860 |
09.05.2024 15:54:21 | 111 | 2870.0000 | +20.00 | (+0.70%) | 2 | 5 740 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:50:11 | 110 | 2865.0000 | +15.00 | (+0.53%) | 5 | 14 325 |
09.05.2024 15:50:11 | 109 | 2865.0000 | +15.00 | (+0.53%) | 2 | 5 730 |
09.05.2024 15:50:10 | 108 | 2870.0000 | +20.00 | (+0.70%) | 2 | 5 740 |
09.05.2024 15:50:10 | 107 | 2875.0000 | +25.00 | (+0.88%) | 3 | 8 625 |
09.05.2024 15:50:10 | 106 | 2875.0000 | +25.00 | (+0.88%) | 5 | 14 375 |
09.05.2024 15:50:10 | 105 | 2875.0000 | +25.00 | (+0.88%) | 1 | 2 875 |
09.05.2024 15:50:10 | 104 | 2875.0000 | +25.00 | (+0.88%) | 4 | 11 500 |
09.05.2024 15:45:52 | 103 | 2890.0000 | +40.00 | (+1.40%) | 1 | 2 890 |
09.05.2024 15:45:52 | 102 | 2890.0000 | +40.00 | (+1.40%) | 1 | 2 890 |
09.05.2024 15:15:14 | 101 | 2880.0000 | +30.00 | (+1.05%) | 2 | 5 760 |
09.05.2024 15:15:14 | 100 | 2880.0000 | +30.00 | (+1.05%) | 10 | 28 800 |
09.05.2024 15:14:49 | 99 | 2885.0000 | +35.00 | (+1.23%) | 1 | 2 885 |
09.05.2024 15:14:49 | 98 | 2885.0000 | +35.00 | (+1.23%) | 3 | 8 655 |
09.05.2024 15:14:49 | 97 | 2885.0000 | +35.00 | (+1.23%) | 1 | 2 885 |
09.05.2024 15:14:32 | 96 | 2890.0000 | +40.00 | (+1.40%) | 2 | 5 780 |
09.05.2024 15:14:14 | 95 | 2890.0000 | +40.00 | (+1.40%) | 2 | 5 780 |
09.05.2024 15:14:12 | 94 | 2895.0000 | +45.00 | (+1.58%) | 1 | 2 895 |
09.05.2024 15:14:12 | 93 | 2895.0000 | +45.00 | (+1.58%) | 9 | 26 055 |
09.05.2024 15:14:12 | 92 | 2895.0000 | +45.00 | (+1.58%) | 2 | 5 790 |
09.05.2024 15:14:12 | 91 | 2895.0000 | +45.00 | (+1.58%) | 2 | 5 790 |
09.05.2024 15:14:12 | 90 | 2900.0000 | +50.00 | (+1.75%) | 1 | 2 900 |
09.05.2024 15:14:12 | 89 | 2900.0000 | +50.00 | (+1.75%) | 1 | 2 900 |
09.05.2024 15:11:26 | 88 | 2910.0000 | +60.00 | (+2.11%) | 1 | 2 910 |
09.05.2024 15:03:59 | 87 | 2905.0000 | +55.00 | (+1.93%) | 3 | 8 715 |
09.05.2024 15:03:59 | 86 | 2905.0000 | +55.00 | (+1.93%) | 2 | 5 810 |
09.05.2024 15:03:59 | 85 | 2905.0000 | +55.00 | (+1.93%) | 5 | 14 525 |
09.05.2024 15:02:35 | 84 | 2905.0000 | +55.00 | (+1.93%) | 5 | 14 525 |
09.05.2024 15:02:07 | 83 | 2905.0000 | +55.00 | (+1.93%) | 5 | 14 525 |
09.05.2024 15:02:07 | 82 | 2905.0000 | +55.00 | (+1.93%) | 3 | 8 715 |
09.05.2024 15:01:35 | 81 | 2905.0000 | +55.00 | (+1.93%) | 1 | 2 905 |
09.05.2024 15:01:35 | 80 | 2905.0000 | +55.00 | (+1.93%) | 5 | 14 525 |
09.05.2024 14:53:42 | 79 | 2900.0000 | +50.00 | (+1.75%) | 2 | 5 800 |
09.05.2024 14:53:42 | 78 | 2900.0000 | +50.00 | (+1.75%) | 1 | 2 900 |
09.05.2024 14:53:42 | 77 | 2900.0000 | +50.00 | (+1.75%) | 2 | 5 800 |
09.05.2024 14:52:37 | 76 | 2900.0000 | +50.00 | (+1.75%) | 3 | 8 700 |
09.05.2024 14:52:37 | 75 | 2900.0000 | +50.00 | (+1.75%) | 4 | 11 600 |
09.05.2024 14:41:40 | 74 | 2905.0000 | +55.00 | (+1.93%) | 3 | 8 715 |
09.05.2024 14:41:40 | 73 | 2905.0000 | +55.00 | (+1.93%) | 4 | 11 620 |
09.05.2024 14:41:39 | 72 | 2905.0000 | +55.00 | (+1.93%) | 10 | 29 050 |
09.05.2024 14:39:27 | 71 | 2895.0000 | +45.00 | (+1.58%) | 3 | 8 685 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 958 292 |
Kapitalizacja: | 8 371 966 360 |
Enterprise Value: | 9 060 968 360 |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus