Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2850.00+20.00(+0.71%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:30:48 | 51 | 2850.0000 | +20.00 | (+0.71%) | 3 | 8 550 |
10:30:48 | 50 | 2850.0000 | +20.00 | (+0.71%) | 10 | 28 500 |
10:30:48 | 49 | 2850.0000 | +20.00 | (+0.71%) | 1 | 2 850 |
10:10:06 | 48 | 2850.0000 | +20.00 | (+0.71%) | 2 | 5 700 |
10:10:06 | 47 | 2850.0000 | +20.00 | (+0.71%) | 1 | 2 850 |
10:10:06 | 46 | 2850.0000 | +20.00 | (+0.71%) | 4 | 11 400 |
10:10:06 | 45 | 2850.0000 | +20.00 | (+0.71%) | 2 | 5 700 |
10:10:06 | 44 | 2850.0000 | +20.00 | (+0.71%) | 3 | 8 550 |
10:10:06 | 43 | 2850.0000 | +20.00 | (+0.71%) | 2 | 5 700 |
10:07:59 | 42 | 2855.0000 | +25.00 | (+0.88%) | 2 | 5 710 |
10:07:36 | 41 | 2855.0000 | +25.00 | (+0.88%) | 1 | 2 855 |
10:07:36 | 40 | 2855.0000 | +25.00 | (+0.88%) | 4 | 11 420 |
09:54:12 | 39 | 2865.0000 | +35.00 | (+1.24%) | 1 | 2 865 |
09:43:20 | 38 | 2840.0000 | +10.00 | (+0.35%) | 1 | 2 840 |
09:30:07 | 37 | 2870.0000 | +40.00 | (+1.41%) | 1 | 2 870 |
09:27:39 | 36 | 2845.0000 | +15.00 | (+0.53%) | 2 | 5 690 |
09:27:25 | 35 | 2845.0000 | +15.00 | (+0.53%) | 3 | 8 535 |
09:22:36 | 34 | 2845.0000 | +15.00 | (+0.53%) | 2 | 5 690 |
09:22:36 | 33 | 2845.0000 | +15.00 | (+0.53%) | 3 | 8 535 |
09:15:18 | 32 | 2845.0000 | +15.00 | (+0.53%) | 2 | 5 690 |
09:14:59 | 31 | 2845.0000 | +15.00 | (+0.53%) | 2 | 5 690 |
09:12:37 | 30 | 2830.0000 | 0.00 | (0.00%) | 2 | 5 660 |
09:12:37 | 29 | 2830.0000 | 0.00 | (0.00%) | 1 | 2 830 |
09:12:27 | 28 | 2830.0000 | 0.00 | (0.00%) | 5 | 14 150 |
09:08:57 | 27 | 2830.0000 | 0.00 | (0.00%) | 6 | 16 980 |
09:08:57 | 26 | 2830.0000 | 0.00 | (0.00%) | 2 | 5 660 |
09:08:57 | 25 | 2825.0000 | -5.00 | (-0.18%) | 7 | 19 775 |
09:08:57 | 24 | 2825.0000 | -5.00 | (-0.18%) | 1 | 2 825 |
09:07:45 | 23 | 2820.0000 | -10.00 | (-0.35%) | 1 | 2 820 |
09:07:13 | 22 | 2815.0000 | -15.00 | (-0.53%) | 7 | 19 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:07:13 | 21 | 2815.0000 | -15.00 | (-0.53%) | 3 | 8 445 |
09:07:13 | 20 | 2815.0000 | -15.00 | (-0.53%) | 1 | 2 815 |
09:05:52 | 19 | 2795.0000 | -35.00 | (-1.24%) | 4 | 11 180 |
09:05:52 | 18 | 2795.0000 | -35.00 | (-1.24%) | 1 | 2 795 |
09:03:43 | 17 | 2795.0000 | -35.00 | (-1.24%) | 1 | 2 795 |
09:03:13 | 16 | 2795.0000 | -35.00 | (-1.24%) | 1 | 2 795 |
09:00:02 | 15 | 2800.0000 | -30.00 | (-1.06%) | 2 | 5 600 |
09:00:02 | 14 | 2800.0000 | -30.00 | (-1.06%) | 1 | 2 800 |
09:00:02 | 13 | 2800.0000 | -30.00 | (-1.06%) | 1 | 2 800 |
09:00:02 | 12 | 2800.0000 | -30.00 | (-1.06%) | 1 | 2 800 |
09:00:02 | 11 | 2800.0000 | -30.00 | (-1.06%) | 1 | 2 800 |
09:00:02 | 10 | 2800.0000 | -30.00 | (-1.06%) | 2 | 5 600 |
09:00:02 | 9 | 2800.0000 | -30.00 | (-1.06%) | 1 | 2 800 |
09:00:02 | 8 | 2800.0000 | -30.00 | (-1.06%) | 1 | 2 800 |
09:00:00 | 7 | 2810.0000 | -20.00 | (-0.71%) | 1 | 2 810 |
09:00:00 | 6 | 2810.0000 | -20.00 | (-0.71%) | 1 | 2 810 |
09:00:00 | 5 | 2810.0000 | -20.00 | (-0.71%) | 1 | 2 810 |
09:00:00 | 4 | 2810.0000 | -20.00 | (-0.71%) | 1 | 2 810 |
09:00:00 | 3 | 2810.0000 | -20.00 | (-0.71%) | 1 | 2 810 |
09:00:00 | 2 | 2810.0000 | -20.00 | (-0.71%) | 1 | 2 810 |
09:00:00 | 1 | 2810.0000 | -20.00 | (-0.71%) | 1 | 2 810 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:02:59 | 170 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 169 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 168 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 167 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 166 | 2830.0000 | -20.00 | (-0.70%) | 8 | 22 640 |
09.05.2024 17:00:00 | 165 | 2830.0000 | -20.00 | (-0.70%) | 2 | 5 660 |
09.05.2024 17:00:00 | 164 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 163 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 162 | 2830.0000 | -20.00 | (-0.70%) | 12 | 33 960 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 161 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 160 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 159 | 2830.0000 | -20.00 | (-0.70%) | 5 | 14 150 |
09.05.2024 17:00:00 | 158 | 2830.0000 | -20.00 | (-0.70%) | 7 | 19 810 |
09.05.2024 17:00:00 | 157 | 2830.0000 | -20.00 | (-0.70%) | 3 | 8 490 |
09.05.2024 17:00:00 | 156 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 155 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 154 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 17:00:00 | 153 | 2830.0000 | -20.00 | (-0.70%) | 1 | 2 830 |
09.05.2024 16:49:44 | 152 | 2850.0000 | 0.00 | (0.00%) | 2 | 5 700 |
09.05.2024 16:49:27 | 151 | 2850.0000 | 0.00 | (0.00%) | 2 | 5 700 |
09.05.2024 16:47:39 | 150 | 2845.0000 | -5.00 | (-0.18%) | 5 | 14 225 |
09.05.2024 16:47:39 | 149 | 2845.0000 | -5.00 | (-0.18%) | 1 | 2 845 |
09.05.2024 16:46:27 | 148 | 2840.0000 | -10.00 | (-0.35%) | 3 | 8 520 |
09.05.2024 16:46:27 | 147 | 2840.0000 | -10.00 | (-0.35%) | 2 | 5 680 |
09.05.2024 16:46:27 | 146 | 2840.0000 | -10.00 | (-0.35%) | 1 | 2 840 |
09.05.2024 16:46:19 | 145 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:44:39 | 144 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:44:29 | 143 | 2850.0000 | 0.00 | (0.00%) | 13 | 37 050 |
09.05.2024 16:44:29 | 142 | 2845.0000 | -5.00 | (-0.18%) | 3 | 8 535 |
09.05.2024 16:44:29 | 141 | 2845.0000 | -5.00 | (-0.18%) | 1 | 2 845 |
09.05.2024 16:44:22 | 140 | 2850.0000 | 0.00 | (0.00%) | 3 | 8 550 |
09.05.2024 16:44:22 | 139 | 2850.0000 | 0.00 | (0.00%) | 2 | 5 700 |
09.05.2024 16:44:18 | 138 | 2850.0000 | 0.00 | (0.00%) | 19 | 54 150 |
09.05.2024 16:44:16 | 137 | 2850.0000 | 0.00 | (0.00%) | 131 | 373 350 |
09.05.2024 16:44:16 | 136 | 2850.0000 | 0.00 | (0.00%) | 12 | 34 200 |
09.05.2024 16:43:00 | 135 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:37:32 | 134 | 2870.0000 | +20.00 | (+0.70%) | 2 | 5 740 |
09.05.2024 16:37:32 | 133 | 2870.0000 | +20.00 | (+0.70%) | 1 | 2 870 |
09.05.2024 16:30:16 | 132 | 2870.0000 | +20.00 | (+0.70%) | 1 | 2 870 |
09.05.2024 16:28:45 | 131 | 2870.0000 | +20.00 | (+0.70%) | 3 | 8 610 |
09.05.2024 16:28:41 | 130 | 2850.0000 | 0.00 | (0.00%) | 4 | 11 400 |
09.05.2024 16:28:41 | 129 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:28:41 | 128 | 2850.0000 | 0.00 | (0.00%) | 2 | 5 700 |
09.05.2024 16:28:41 | 127 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:28:41 | 126 | 2850.0000 | 0.00 | (0.00%) | 1 | 2 850 |
09.05.2024 16:19:27 | 125 | 2875.0000 | +25.00 | (+0.88%) | 7 | 20 125 |
09.05.2024 16:19:08 | 124 | 2875.0000 | +25.00 | (+0.88%) | 2 | 5 750 |
09.05.2024 16:19:07 | 123 | 2875.0000 | +25.00 | (+0.88%) | 2 | 5 750 |
09.05.2024 16:19:07 | 122 | 2870.0000 | +20.00 | (+0.70%) | 2 | 5 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 958 292 |
Kapitalizacja: | 8 431 132 200 |
Enterprise Value: | 9 120 134 200 |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus