Biznesradar bez reklam? Sprawdź BR Plus
Transakcje B24 (BRAND24)
44.40-0.10(-0.22%)BRAND 24 SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:32:48 | 58 | 44.4000 | -0.10 | (-0.22%) | 6 | 266 |
15:27:43 | 57 | 44.6000 | +0.10 | (+0.22%) | 5 | 223 |
15:08:00 | 56 | 44.4000 | -0.10 | (-0.22%) | 10 | 444 |
15:08:00 | 55 | 44.4000 | -0.10 | (-0.22%) | 97 | 4 307 |
15:04:40 | 54 | 44.8000 | +0.30 | (+0.67%) | 14 | 627 |
15:01:48 | 53 | 44.4000 | -0.10 | (-0.22%) | 300 | 13 320 |
14:43:16 | 52 | 44.4000 | -0.10 | (-0.22%) | 8 | 355 |
14:27:44 | 51 | 44.8000 | +0.30 | (+0.67%) | 6 | 269 |
14:27:44 | 50 | 44.6000 | +0.10 | (+0.22%) | 19 | 847 |
14:16:39 | 49 | 44.5000 | 0.00 | (0.00%) | 100 | 4 450 |
14:09:31 | 48 | 44.6000 | +0.10 | (+0.22%) | 31 | 1 383 |
14:09:31 | 47 | 44.6000 | +0.10 | (+0.22%) | 100 | 4 460 |
13:49:40 | 46 | 44.4000 | -0.10 | (-0.22%) | 4 | 178 |
13:49:40 | 45 | 44.5000 | 0.00 | (0.00%) | 100 | 4 450 |
13:16:16 | 44 | 44.5000 | 0.00 | (0.00%) | 99 | 4 406 |
13:16:16 | 43 | 44.5000 | 0.00 | (0.00%) | 200 | 8 900 |
13:16:16 | 42 | 44.5000 | 0.00 | (0.00%) | 246 | 10 947 |
13:16:16 | 41 | 44.5000 | 0.00 | (0.00%) | 204 | 9 078 |
13:12:10 | 40 | 44.5000 | 0.00 | (0.00%) | 45 | 2 003 |
12:14:01 | 39 | 44.5000 | 0.00 | (0.00%) | 34 | 1 513 |
12:10:02 | 38 | 44.5000 | 0.00 | (0.00%) | 117 | 5 207 |
12:01:03 | 37 | 44.5000 | 0.00 | (0.00%) | 100 | 4 450 |
11:45:45 | 36 | 44.5000 | 0.00 | (0.00%) | 150 | 6 675 |
11:32:26 | 35 | 44.8000 | +0.30 | (+0.67%) | 4 | 179 |
10:58:38 | 34 | 44.7000 | +0.20 | (+0.45%) | 85 | 3 800 |
10:47:52 | 33 | 44.4000 | -0.10 | (-0.22%) | 91 | 4 040 |
10:47:52 | 32 | 44.4000 | -0.10 | (-0.22%) | 17 | 755 |
10:27:31 | 31 | 44.4000 | -0.10 | (-0.22%) | 13 | 577 |
10:27:31 | 30 | 44.6000 | +0.10 | (+0.22%) | 5 | 223 |
10:20:39 | 29 | 44.7000 | +0.20 | (+0.45%) | 75 | 3 353 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:02:42 | 28 | 44.8000 | +0.30 | (+0.67%) | 67 | 3 002 |
09:56:17 | 27 | 44.6000 | +0.10 | (+0.22%) | 15 | 669 |
09:44:28 | 26 | 44.9000 | +0.40 | (+0.90%) | 110 | 4 939 |
09:44:28 | 25 | 44.8000 | +0.30 | (+0.67%) | 64 | 2 867 |
09:44:28 | 24 | 44.8000 | +0.30 | (+0.67%) | 11 | 493 |
09:44:28 | 23 | 44.8000 | +0.30 | (+0.67%) | 30 | 1 344 |
09:44:28 | 22 | 44.8000 | +0.30 | (+0.67%) | 9 | 403 |
09:44:12 | 21 | 44.5000 | 0.00 | (0.00%) | 69 | 3 071 |
09:44:12 | 20 | 44.5000 | 0.00 | (0.00%) | 5 | 223 |
09:44:12 | 19 | 44.5000 | 0.00 | (0.00%) | 483 | 21 494 |
09:43:35 | 18 | 44.5000 | 0.00 | (0.00%) | 17 | 757 |
09:43:35 | 17 | 44.5000 | 0.00 | (0.00%) | 216 | 9 612 |
09:39:23 | 16 | 44.5000 | 0.00 | (0.00%) | 149 | 6 631 |
09:39:23 | 15 | 44.6000 | +0.10 | (+0.22%) | 30 | 1 338 |
09:38:13 | 14 | 44.8000 | +0.30 | (+0.67%) | 6 | 269 |
09:38:13 | 13 | 44.8000 | +0.30 | (+0.67%) | 14 | 627 |
09:25:33 | 12 | 44.5000 | 0.00 | (0.00%) | 135 | 6 008 |
09:17:58 | 11 | 44.8000 | +0.30 | (+0.67%) | 1 | 45 |
09:15:12 | 10 | 44.5000 | 0.00 | (0.00%) | 1297 | 57 717 |
09:15:05 | 9 | 44.5000 | 0.00 | (0.00%) | 796 | 35 422 |
09:14:03 | 8 | 44.5000 | 0.00 | (0.00%) | 100 | 4 450 |
09:12:48 | 7 | 44.4000 | -0.10 | (-0.22%) | 1170 | 51 948 |
09:12:44 | 6 | 44.4000 | -0.10 | (-0.22%) | 30 | 1 332 |
09:00:19 | 5 | 44.5000 | 0.00 | (0.00%) | 417 | 18 557 |
09:00:00 | 4 | 44.5000 | 0.00 | (0.00%) | 6 | 267 |
09:00:00 | 3 | 44.5000 | 0.00 | (0.00%) | 9 | 401 |
09:00:00 | 2 | 44.5000 | 0.00 | (0.00%) | 3868 | 172 126 |
09:00:00 | 1 | 44.5000 | 0.00 | (0.00%) | 132 | 5 874 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 136 | 44.5000 | +0.30 | (+0.68%) | 1 | 45 |
08.05.2024 17:00:00 | 135 | 44.5000 | +0.30 | (+0.68%) | 114 | 5 073 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:26 | 134 | 44.4000 | +0.20 | (+0.45%) | 187 | 8 303 |
08.05.2024 16:49:26 | 133 | 44.4000 | +0.20 | (+0.45%) | 8 | 355 |
08.05.2024 16:49:26 | 132 | 44.5000 | +0.30 | (+0.68%) | 23 | 1 024 |
08.05.2024 16:49:26 | 131 | 44.5000 | +0.30 | (+0.68%) | 228 | 10 146 |
08.05.2024 16:49:26 | 130 | 44.5000 | +0.30 | (+0.68%) | 30 | 1 335 |
08.05.2024 16:49:26 | 129 | 44.5000 | +0.30 | (+0.68%) | 5 | 223 |
08.05.2024 16:49:26 | 128 | 44.5000 | +0.30 | (+0.68%) | 25 | 1 113 |
08.05.2024 16:49:26 | 127 | 44.5000 | +0.30 | (+0.68%) | 30 | 1 335 |
08.05.2024 16:49:26 | 126 | 44.5000 | +0.30 | (+0.68%) | 10 | 445 |
08.05.2024 16:49:26 | 125 | 44.6000 | +0.40 | (+0.90%) | 4 | 178 |
08.05.2024 16:41:56 | 124 | 44.7000 | +0.50 | (+1.13%) | 100 | 4 470 |
08.05.2024 16:41:40 | 123 | 44.6000 | +0.40 | (+0.90%) | 11 | 491 |
08.05.2024 16:41:40 | 122 | 44.6000 | +0.40 | (+0.90%) | 39 | 1 739 |
08.05.2024 16:23:25 | 121 | 44.6000 | +0.40 | (+0.90%) | 93 | 4 148 |
08.05.2024 16:23:25 | 120 | 44.7000 | +0.50 | (+1.13%) | 20 | 894 |
08.05.2024 15:43:05 | 119 | 45.1000 | +0.90 | (+2.04%) | 4 | 180 |
08.05.2024 15:43:05 | 118 | 45.1000 | +0.90 | (+2.04%) | 30 | 1 353 |
08.05.2024 15:43:05 | 117 | 44.8000 | +0.60 | (+1.36%) | 1 | 45 |
08.05.2024 15:41:29 | 116 | 44.8000 | +0.60 | (+1.36%) | 370 | 16 576 |
08.05.2024 15:30:55 | 115 | 44.7000 | +0.50 | (+1.13%) | 170 | 7 599 |
08.05.2024 15:30:55 | 114 | 44.7000 | +0.50 | (+1.13%) | 23 | 1 028 |
08.05.2024 15:15:38 | 113 | 44.9000 | +0.70 | (+1.58%) | 536 | 24 066 |
08.05.2024 15:12:12 | 112 | 44.9000 | +0.70 | (+1.58%) | 815 | 36 594 |
08.05.2024 14:59:24 | 111 | 44.9000 | +0.70 | (+1.58%) | 174 | 7 813 |
08.05.2024 14:59:24 | 110 | 45.0000 | +0.80 | (+1.81%) | 162 | 7 290 |
08.05.2024 14:55:37 | 109 | 45.0000 | +0.80 | (+1.81%) | 313 | 14 085 |
08.05.2024 14:55:37 | 108 | 45.0000 | +0.80 | (+1.81%) | 100 | 4 500 |
08.05.2024 14:55:37 | 107 | 45.0000 | +0.80 | (+1.81%) | 80 | 3 600 |
08.05.2024 14:55:37 | 106 | 45.0000 | +0.80 | (+1.81%) | 1555 | 69 975 |
08.05.2024 14:55:37 | 105 | 45.0000 | +0.80 | (+1.81%) | 47 | 2 115 |
08.05.2024 14:55:37 | 104 | 45.0000 | +0.80 | (+1.81%) | 10 | 450 |
08.05.2024 14:55:37 | 103 | 45.0000 | +0.80 | (+1.81%) | 64 | 2 880 |
08.05.2024 14:55:37 | 102 | 45.0000 | +0.80 | (+1.81%) | 70 | 3 150 |
08.05.2024 14:55:37 | 101 | 45.0000 | +0.80 | (+1.81%) | 248 | 11 160 |
08.05.2024 14:55:37 | 100 | 45.0000 | +0.80 | (+1.81%) | 51 | 2 295 |
08.05.2024 14:49:53 | 99 | 45.0000 | +0.80 | (+1.81%) | 4 | 180 |
08.05.2024 14:47:22 | 98 | 44.9000 | +0.70 | (+1.58%) | 200 | 8 980 |
08.05.2024 14:38:16 | 97 | 45.0000 | +0.80 | (+1.81%) | 15 | 675 |
08.05.2024 14:38:16 | 96 | 44.9000 | +0.70 | (+1.58%) | 8 | 359 |
08.05.2024 14:33:35 | 95 | 44.9000 | +0.70 | (+1.58%) | 132 | 5 927 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRN2400013 |
---|---|
Liczba akcji: | 2 226 615 |
Kapitalizacja: | 98 861 706 |
Enterprise Value: | 97 804 706 |
Branża: | Informatyka |
Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz... Brand24 jest właścicielem autorskiego narzędzia do monitoringu treści w internecie, umożliwiającego śledzenie wzmianek, budowanie relacji oraz pozyskiwanie klientów, sprzedawanego globalnie w modelu SaaS, czyli oprogramowania udostępnianego w formie usługi.
Nazwa: | BRAND 24 SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 9, 53-332, Wrocław, POLSKA |
CEO: | Michał Sadowski |
NIP: | 5252515479 |
REGON: | 144886667 |
KRS: | 0000395367 |
Telefon: | +48 (71) 750 91 71 |
WWW: | https://relacje.brand24.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus