Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
2.4000-0.0900(-3.61%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 17:00:00 | 58 | 2.4000 | -0.09 | (-3.61%) | 600 | 1 440 |
09.05.2024 17:00:00 | 57 | 2.4000 | -0.09 | (-3.61%) | 310 | 744 |
09.05.2024 17:00:00 | 56 | 2.4000 | -0.09 | (-3.61%) | 690 | 1 656 |
09.05.2024 16:35:32 | 55 | 2.4000 | -0.09 | (-3.61%) | 1000 | 2 400 |
09.05.2024 16:35:14 | 54 | 2.4000 | -0.09 | (-3.61%) | 52 | 125 |
09.05.2024 16:34:21 | 53 | 2.3800 | -0.11 | (-4.42%) | 1000 | 2 380 |
09.05.2024 16:34:21 | 52 | 2.3800 | -0.11 | (-4.42%) | 288 | 685 |
09.05.2024 16:34:21 | 51 | 2.3900 | -0.10 | (-4.02%) | 712 | 1 702 |
09.05.2024 16:34:21 | 50 | 2.4000 | -0.09 | (-3.61%) | 1000 | 2 400 |
09.05.2024 16:34:21 | 49 | 2.4000 | -0.09 | (-3.61%) | 712 | 1 709 |
09.05.2024 16:34:21 | 48 | 2.4900 | 0.00 | (0.00%) | 300 | 747 |
09.05.2024 15:44:23 | 47 | 2.5100 | +0.02 | (+0.80%) | 70 | 176 |
09.05.2024 15:02:03 | 46 | 2.4900 | 0.00 | (0.00%) | 200 | 498 |
09.05.2024 14:35:29 | 45 | 2.5500 | +0.06 | (+2.41%) | 184 | 469 |
09.05.2024 14:35:08 | 44 | 2.5400 | +0.05 | (+2.01%) | 249 | 632 |
09.05.2024 14:34:50 | 43 | 2.5200 | +0.03 | (+1.20%) | 189 | 476 |
09.05.2024 14:34:22 | 42 | 2.5000 | +0.01 | (+0.40%) | 32 | 80 |
09.05.2024 14:34:22 | 41 | 2.5000 | +0.01 | (+0.40%) | 133 | 333 |
09.05.2024 14:34:22 | 40 | 2.4900 | 0.00 | (0.00%) | 680 | 1 693 |
09.05.2024 14:19:34 | 39 | 2.4900 | 0.00 | (0.00%) | 10 | 25 |
09.05.2024 14:16:37 | 38 | 2.3800 | -0.11 | (-4.42%) | 10 | 24 |
09.05.2024 14:16:29 | 37 | 2.5000 | +0.01 | (+0.40%) | 500 | 1 250 |
09.05.2024 14:16:29 | 36 | 2.5000 | +0.01 | (+0.40%) | 10 | 25 |
09.05.2024 14:16:09 | 35 | 2.3800 | -0.11 | (-4.42%) | 1 | 2 |
09.05.2024 14:16:09 | 34 | 2.4900 | 0.00 | (0.00%) | 9 | 22 |
09.05.2024 14:03:27 | 33 | 2.4900 | 0.00 | (0.00%) | 991 | 2 468 |
09.05.2024 14:01:41 | 32 | 2.4900 | 0.00 | (0.00%) | 159 | 396 |
09.05.2024 13:55:58 | 31 | 2.4900 | 0.00 | (0.00%) | 4841 | 12 054 |
09.05.2024 13:54:44 | 30 | 2.4900 | 0.00 | (0.00%) | 159 | 396 |
09.05.2024 13:54:44 | 29 | 2.4900 | 0.00 | (0.00%) | 2815 | 7 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 13:54:44 | 28 | 2.4900 | 0.00 | (0.00%) | 300 | 747 |
09.05.2024 13:54:44 | 27 | 2.4800 | -0.01 | (-0.40%) | 300 | 744 |
09.05.2024 13:54:44 | 26 | 2.4800 | -0.01 | (-0.40%) | 500 | 1 240 |
09.05.2024 13:54:44 | 25 | 2.4700 | -0.02 | (-0.80%) | 486 | 1 200 |
09.05.2024 13:54:44 | 24 | 2.4700 | -0.02 | (-0.80%) | 52 | 128 |
09.05.2024 13:54:44 | 23 | 2.4500 | -0.04 | (-1.61%) | 444 | 1 088 |
09.05.2024 13:54:44 | 22 | 2.4400 | -0.05 | (-2.01%) | 444 | 1 083 |
09.05.2024 13:36:57 | 21 | 2.3500 | -0.14 | (-5.62%) | 75 | 176 |
09.05.2024 13:36:57 | 20 | 2.3600 | -0.13 | (-5.22%) | 575 | 1 357 |
09.05.2024 13:36:57 | 19 | 2.3700 | -0.12 | (-4.82%) | 175 | 415 |
09.05.2024 13:36:57 | 18 | 2.3700 | -0.12 | (-4.82%) | 275 | 652 |
09.05.2024 13:09:48 | 17 | 2.3600 | -0.13 | (-5.22%) | 175 | 413 |
09.05.2024 13:09:48 | 16 | 2.3700 | -0.12 | (-4.82%) | 275 | 652 |
09.05.2024 13:09:48 | 15 | 2.3800 | -0.11 | (-4.42%) | 275 | 655 |
09.05.2024 13:09:48 | 14 | 2.3800 | -0.11 | (-4.42%) | 275 | 655 |
09.05.2024 13:03:04 | 13 | 2.4400 | -0.05 | (-2.01%) | 1 | 2 |
09.05.2024 12:43:44 | 12 | 2.3800 | -0.11 | (-4.42%) | 275 | 655 |
09.05.2024 12:43:44 | 11 | 2.3800 | -0.11 | (-4.42%) | 52 | 124 |
09.05.2024 11:38:28 | 10 | 2.4800 | -0.01 | (-0.40%) | 282 | 699 |
09.05.2024 11:38:21 | 9 | 2.4800 | -0.01 | (-0.40%) | 1 | 2 |
09.05.2024 11:28:37 | 8 | 2.3700 | -0.12 | (-4.82%) | 45 | 107 |
09.05.2024 11:28:37 | 7 | 2.3800 | -0.11 | (-4.42%) | 444 | 1 057 |
09.05.2024 11:28:37 | 6 | 2.3900 | -0.10 | (-4.02%) | 444 | 1 061 |
09.05.2024 11:28:37 | 5 | 2.4500 | -0.04 | (-1.61%) | 67 | 164 |
09.05.2024 11:17:54 | 4 | 2.4900 | 0.00 | (0.00%) | 100 | 249 |
09.05.2024 11:17:54 | 3 | 2.4900 | 0.00 | (0.00%) | 356 | 886 |
09.05.2024 10:40:54 | 2 | 2.4900 | 0.00 | (0.00%) | 10 | 25 |
09.05.2024 09:00:00 | 1 | 2.4800 | -0.01 | (-0.40%) | 200 | 496 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:44:15 | 42 | 2.4900 | +0.14 | (+5.96%) | 384 | 956 |
08.05.2024 16:44:15 | 41 | 2.4900 | +0.14 | (+5.96%) | 158 | 393 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:43:23 | 40 | 2.4900 | +0.14 | (+5.96%) | 342 | 852 |
08.05.2024 16:43:23 | 39 | 2.4700 | +0.12 | (+5.11%) | 157 | 388 |
08.05.2024 16:43:23 | 38 | 2.4600 | +0.11 | (+4.68%) | 1000 | 2 460 |
08.05.2024 16:43:23 | 37 | 2.4600 | +0.11 | (+4.68%) | 180 | 443 |
08.05.2024 16:43:23 | 36 | 2.4500 | +0.10 | (+4.26%) | 6000 | 14 700 |
08.05.2024 16:43:23 | 35 | 2.4400 | +0.09 | (+3.83%) | 399 | 974 |
08.05.2024 16:43:23 | 34 | 2.4400 | +0.09 | (+3.83%) | 700 | 1 708 |
08.05.2024 16:43:23 | 33 | 2.4200 | +0.07 | (+2.98%) | 4502 | 10 895 |
08.05.2024 16:43:23 | 32 | 2.4000 | +0.05 | (+2.13%) | 532 | 1 277 |
08.05.2024 16:43:23 | 31 | 2.4000 | +0.05 | (+2.13%) | 1334 | 3 202 |
08.05.2024 16:43:23 | 30 | 2.3900 | +0.04 | (+1.70%) | 442 | 1 056 |
08.05.2024 16:43:23 | 29 | 2.3800 | +0.03 | (+1.28%) | 1262 | 3 004 |
08.05.2024 16:43:23 | 28 | 2.3800 | +0.03 | (+1.28%) | 418 | 995 |
08.05.2024 16:43:23 | 27 | 2.3800 | +0.03 | (+1.28%) | 350 | 833 |
08.05.2024 16:43:23 | 26 | 2.3600 | +0.01 | (+0.43%) | 640 | 1 510 |
08.05.2024 16:10:24 | 25 | 2.3500 | 0.00 | (0.00%) | 3250 | 7 638 |
08.05.2024 16:10:01 | 24 | 2.3500 | 0.00 | (0.00%) | 3250 | 7 638 |
08.05.2024 16:08:35 | 23 | 2.3600 | +0.01 | (+0.43%) | 50 | 118 |
08.05.2024 16:08:12 | 22 | 2.3500 | 0.00 | (0.00%) | 3098 | 7 280 |
08.05.2024 15:51:50 | 21 | 2.3500 | 0.00 | (0.00%) | 152 | 357 |
08.05.2024 15:51:50 | 20 | 2.3500 | 0.00 | (0.00%) | 1 | 2 |
08.05.2024 15:50:28 | 19 | 2.3500 | 0.00 | (0.00%) | 165 | 388 |
08.05.2024 15:50:28 | 18 | 2.3500 | 0.00 | (0.00%) | 1 | 2 |
08.05.2024 13:43:43 | 17 | 2.3700 | +0.02 | (+0.85%) | 312 | 739 |
08.05.2024 13:09:57 | 16 | 2.3500 | 0.00 | (0.00%) | 374 | 879 |
08.05.2024 13:09:34 | 15 | 2.3500 | 0.00 | (0.00%) | 1616 | 3 798 |
08.05.2024 13:06:24 | 14 | 2.3300 | -0.02 | (-0.85%) | 1259 | 2 933 |
08.05.2024 12:57:38 | 13 | 2.3300 | -0.02 | (-0.85%) | 500 | 1 165 |
08.05.2024 12:12:43 | 12 | 2.2800 | -0.07 | (-2.98%) | 569 | 1 297 |
08.05.2024 12:12:43 | 11 | 2.2800 | -0.07 | (-2.98%) | 20 | 46 |
08.05.2024 12:12:15 | 10 | 2.3000 | -0.05 | (-2.13%) | 511 | 1 175 |
08.05.2024 12:06:22 | 9 | 2.3000 | -0.05 | (-2.13%) | 20 | 46 |
08.05.2024 11:32:46 | 8 | 2.3000 | -0.05 | (-2.13%) | 1 | 2 |
08.05.2024 10:34:11 | 7 | 2.3500 | 0.00 | (0.00%) | 1 | 2 |
08.05.2024 10:16:18 | 6 | 2.3500 | 0.00 | (0.00%) | 95 | 223 |
08.05.2024 10:01:49 | 5 | 2.3500 | 0.00 | (0.00%) | 50 | 118 |
08.05.2024 09:57:00 | 4 | 2.3500 | 0.00 | (0.00%) | 7000 | 16 450 |
08.05.2024 09:49:19 | 3 | 2.3600 | +0.01 | (+0.43%) | 750 | 1 770 |
08.05.2024 09:45:29 | 2 | 2.3500 | 0.00 | (0.00%) | 493 | 1 159 |
08.05.2024 09:45:29 | 1 | 2.3500 | 0.00 | (0.00%) | 750 | 1 763 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | EE3100150319 |
---|---|
Liczba akcji: | 11 250 000 |
Kapitalizacja: | 27 000 000 |
Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
Nazwa: | ATLANTIS |
---|---|
Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
CEO: | Damian Patrowicz |
NIP: | 5220000743 |
REGON: | 012246565 |
KRS: | 0000033281 |
Telefon: | +48 (24) 367 31 31 |
WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus