Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
26.80-0.35(-1.29%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:09:47 | 75 | 26.8000 | -0.35 | (-1.29%) | 3 | 80 |
13:09:47 | 74 | 26.8000 | -0.35 | (-1.29%) | 2 | 54 |
13:09:47 | 73 | 26.7500 | -0.40 | (-1.47%) | 50 | 1 338 |
13:08:13 | 72 | 26.7000 | -0.45 | (-1.66%) | 1 | 27 |
13:07:28 | 71 | 26.7000 | -0.45 | (-1.66%) | 100 | 2 670 |
12:49:52 | 70 | 26.7000 | -0.45 | (-1.66%) | 2 | 53 |
12:44:56 | 69 | 26.7000 | -0.45 | (-1.66%) | 5 | 134 |
12:44:56 | 68 | 26.6000 | -0.55 | (-2.03%) | 50 | 1 330 |
12:37:16 | 67 | 26.5500 | -0.60 | (-2.21%) | 41 | 1 089 |
12:37:16 | 66 | 26.5500 | -0.60 | (-2.21%) | 283 | 7 514 |
12:37:16 | 65 | 26.6000 | -0.55 | (-2.03%) | 100 | 2 660 |
12:37:16 | 64 | 26.6000 | -0.55 | (-2.03%) | 50 | 1 330 |
12:37:16 | 63 | 26.6000 | -0.55 | (-2.03%) | 15 | 399 |
12:37:16 | 62 | 26.6500 | -0.50 | (-1.84%) | 11 | 293 |
12:31:39 | 61 | 26.6500 | -0.50 | (-1.84%) | 50 | 1 333 |
12:29:40 | 60 | 26.6500 | -0.50 | (-1.84%) | 313 | 8 341 |
12:29:40 | 59 | 26.7000 | -0.45 | (-1.66%) | 87 | 2 323 |
12:18:37 | 58 | 26.7000 | -0.45 | (-1.66%) | 100 | 2 670 |
12:18:37 | 57 | 26.7000 | -0.45 | (-1.66%) | 13 | 347 |
12:17:24 | 56 | 26.6500 | -0.50 | (-1.84%) | 30 | 800 |
12:15:10 | 55 | 26.7000 | -0.45 | (-1.66%) | 2 | 53 |
12:14:56 | 54 | 26.7000 | -0.45 | (-1.66%) | 2 | 53 |
12:08:31 | 53 | 26.6500 | -0.50 | (-1.84%) | 70 | 1 866 |
11:58:24 | 52 | 26.7000 | -0.45 | (-1.66%) | 136 | 3 631 |
11:58:24 | 51 | 26.7000 | -0.45 | (-1.66%) | 2 | 53 |
11:55:15 | 50 | 26.6500 | -0.50 | (-1.84%) | 50 | 1 333 |
11:43:40 | 49 | 26.7000 | -0.45 | (-1.66%) | 50 | 1 335 |
11:29:47 | 48 | 26.6000 | -0.55 | (-2.03%) | 85 | 2 261 |
11:29:47 | 47 | 26.6000 | -0.55 | (-2.03%) | 10 | 266 |
11:29:47 | 46 | 26.6000 | -0.55 | (-2.03%) | 5 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:25:24 | 45 | 26.7000 | -0.45 | (-1.66%) | 3 | 80 |
11:25:24 | 44 | 26.7000 | -0.45 | (-1.66%) | 42 | 1 121 |
10:58:14 | 43 | 26.8000 | -0.35 | (-1.29%) | 50 | 1 340 |
10:58:14 | 42 | 26.8500 | -0.30 | (-1.10%) | 273 | 7 330 |
10:55:46 | 41 | 26.8500 | -0.30 | (-1.10%) | 100 | 2 685 |
10:51:26 | 40 | 26.8000 | -0.35 | (-1.29%) | 100 | 2 680 |
10:51:14 | 39 | 26.8000 | -0.35 | (-1.29%) | 50 | 1 340 |
10:48:17 | 38 | 26.8000 | -0.35 | (-1.29%) | 2 | 54 |
10:48:00 | 37 | 26.8500 | -0.30 | (-1.10%) | 3 | 81 |
10:37:17 | 36 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
10:35:49 | 35 | 26.8500 | -0.30 | (-1.10%) | 8 | 215 |
10:21:27 | 34 | 26.6500 | -0.50 | (-1.84%) | 90 | 2 399 |
10:16:05 | 33 | 26.6000 | -0.55 | (-2.03%) | 58 | 1 543 |
10:16:05 | 32 | 26.6000 | -0.55 | (-2.03%) | 2 | 53 |
10:16:05 | 31 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
10:16:05 | 30 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
10:16:05 | 29 | 26.6500 | -0.50 | (-1.84%) | 106 | 2 825 |
10:16:05 | 28 | 26.6500 | -0.50 | (-1.84%) | 1 | 27 |
10:16:05 | 27 | 26.7000 | -0.45 | (-1.66%) | 1 | 27 |
10:15:04 | 26 | 26.7500 | -0.40 | (-1.47%) | 1 | 27 |
10:13:58 | 25 | 26.8500 | -0.30 | (-1.10%) | 25 | 671 |
10:13:58 | 24 | 26.8500 | -0.30 | (-1.10%) | 540 | 14 499 |
10:11:37 | 23 | 27.0000 | -0.15 | (-0.55%) | 8 | 216 |
09:39:20 | 22 | 26.8500 | -0.30 | (-1.10%) | 100 | 2 685 |
09:20:40 | 21 | 26.8500 | -0.30 | (-1.10%) | 100 | 2 685 |
09:20:17 | 20 | 27.0000 | -0.15 | (-0.55%) | 54 | 1 458 |
09:17:58 | 19 | 27.1000 | -0.05 | (-0.18%) | 71 | 1 924 |
09:17:32 | 18 | 26.8500 | -0.30 | (-1.10%) | 209 | 5 612 |
09:17:10 | 17 | 26.8500 | -0.30 | (-1.10%) | 751 | 20 164 |
09:17:10 | 16 | 26.8500 | -0.30 | (-1.10%) | 49 | 1 316 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:16:43 | 15 | 27.1000 | -0.05 | (-0.18%) | 25 | 678 |
09:13:01 | 14 | 26.8500 | -0.30 | (-1.10%) | 51 | 1 369 |
09:13:01 | 13 | 26.8500 | -0.30 | (-1.10%) | 49 | 1 316 |
09:07:57 | 12 | 27.1500 | 0.00 | (0.00%) | 2 | 54 |
09:00:05 | 11 | 26.8500 | -0.30 | (-1.10%) | 207 | 5 558 |
09:00:02 | 10 | 26.9000 | -0.25 | (-0.92%) | 50 | 1 345 |
09:00:02 | 9 | 27.0000 | -0.15 | (-0.55%) | 3 | 81 |
09:00:00 | 8 | 27.0000 | -0.15 | (-0.55%) | 61 | 1 647 |
09:00:00 | 7 | 27.0000 | -0.15 | (-0.55%) | 22 | 594 |
09:00:00 | 6 | 27.0000 | -0.15 | (-0.55%) | 14 | 378 |
09:00:00 | 5 | 27.0000 | -0.15 | (-0.55%) | 50 | 1 350 |
09:00:00 | 4 | 27.0000 | -0.15 | (-0.55%) | 57 | 1 539 |
09:00:00 | 3 | 27.0000 | -0.15 | (-0.55%) | 10 | 270 |
09:00:00 | 2 | 27.0000 | -0.15 | (-0.55%) | 10 | 270 |
09:00:00 | 1 | 27.0000 | -0.15 | (-0.55%) | 85 | 2 295 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:01:06 | 137 | 27.1500 | +0.60 | (+2.26%) | 9 | 244 |
20.05.2024 17:00:00 | 136 | 27.1500 | +0.60 | (+2.26%) | 200 | 5 430 |
20.05.2024 17:00:00 | 135 | 27.1500 | +0.60 | (+2.26%) | 100 | 2 715 |
20.05.2024 17:00:00 | 134 | 27.1500 | +0.60 | (+2.26%) | 40 | 1 086 |
20.05.2024 17:00:00 | 133 | 27.1500 | +0.60 | (+2.26%) | 429 | 11 647 |
20.05.2024 17:00:00 | 132 | 27.1500 | +0.60 | (+2.26%) | 20 | 543 |
20.05.2024 17:00:00 | 131 | 27.1500 | +0.60 | (+2.26%) | 110 | 2 987 |
20.05.2024 16:48:16 | 130 | 27.0500 | +0.50 | (+1.88%) | 40 | 1 082 |
20.05.2024 16:39:36 | 129 | 27.0500 | +0.50 | (+1.88%) | 200 | 5 410 |
20.05.2024 16:38:11 | 128 | 27.0500 | +0.50 | (+1.88%) | 606 | 16 392 |
20.05.2024 16:31:26 | 127 | 27.0500 | +0.50 | (+1.88%) | 20 | 541 |
20.05.2024 16:31:15 | 126 | 27.0000 | +0.45 | (+1.69%) | 35 | 945 |
20.05.2024 16:17:42 | 125 | 27.0500 | +0.50 | (+1.88%) | 100 | 2 705 |
20.05.2024 15:48:27 | 124 | 27.1000 | +0.55 | (+2.07%) | 35 | 949 |
20.05.2024 15:32:14 | 123 | 27.1000 | +0.55 | (+2.07%) | 100 | 2 710 |
20.05.2024 15:26:17 | 122 | 27.0000 | +0.45 | (+1.69%) | 5 | 135 |
20.05.2024 15:26:10 | 121 | 26.9000 | +0.35 | (+1.32%) | 75 | 2 018 |
20.05.2024 15:26:10 | 120 | 26.9000 | +0.35 | (+1.32%) | 50 | 1 345 |
20.05.2024 15:26:10 | 119 | 26.9000 | +0.35 | (+1.32%) | 201 | 5 407 |
20.05.2024 15:26:10 | 118 | 26.9000 | +0.35 | (+1.32%) | 85 | 2 287 |
20.05.2024 15:26:10 | 117 | 26.9000 | +0.35 | (+1.32%) | 340 | 9 146 |
20.05.2024 14:50:26 | 116 | 27.1000 | +0.55 | (+2.07%) | 36 | 976 |
20.05.2024 14:33:16 | 115 | 27.1500 | +0.60 | (+2.26%) | 60 | 1 629 |
20.05.2024 14:32:16 | 114 | 27.1000 | +0.55 | (+2.07%) | 200 | 5 420 |
20.05.2024 14:32:10 | 113 | 27.1000 | +0.55 | (+2.07%) | 5 | 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0000686509 |
---|---|
Data debiutu: | 17.08.2006 |
Liczba akcji: | 25 000 000 |
Kapitalizacja: | 670 000 000 |
Enterprise Value: | 1 349 870 672 |
Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
Nazwa: | ASTARTA HOLDING N.V. |
---|---|
Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
CEO: | Viktor Ivanchyk |
Telefon: | +380 (44) 585 94 17 |
WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus