Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
80.00-0.30(-0.37%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 1973 | 80.0000 | -0.30 | (-0.37%) | 77 | 6 160 |
30.04.2024 17:00:00 | 1972 | 80.0000 | -0.30 | (-0.37%) | 414 | 33 120 |
30.04.2024 17:00:00 | 1971 | 80.0000 | -0.30 | (-0.37%) | 414 | 33 120 |
30.04.2024 17:00:00 | 1970 | 80.0000 | -0.30 | (-0.37%) | 355 | 28 400 |
30.04.2024 17:00:00 | 1969 | 80.0000 | -0.30 | (-0.37%) | 77 | 6 160 |
30.04.2024 17:00:00 | 1968 | 80.0000 | -0.30 | (-0.37%) | 488 | 39 040 |
30.04.2024 17:00:00 | 1967 | 80.0000 | -0.30 | (-0.37%) | 636 | 50 880 |
30.04.2024 17:00:00 | 1966 | 80.0000 | -0.30 | (-0.37%) | 486 | 38 880 |
30.04.2024 17:00:00 | 1965 | 80.0000 | -0.30 | (-0.37%) | 77 | 6 160 |
30.04.2024 17:00:00 | 1964 | 80.0000 | -0.30 | (-0.37%) | 453 | 36 240 |
30.04.2024 17:00:00 | 1963 | 80.0000 | -0.30 | (-0.37%) | 1049 | 83 920 |
30.04.2024 17:00:00 | 1962 | 80.0000 | -0.30 | (-0.37%) | 23 | 1 840 |
30.04.2024 17:00:00 | 1961 | 80.0000 | -0.30 | (-0.37%) | 1 | 80 |
30.04.2024 17:00:00 | 1960 | 80.0000 | -0.30 | (-0.37%) | 78 | 6 240 |
30.04.2024 17:00:00 | 1959 | 80.0000 | -0.30 | (-0.37%) | 389 | 31 120 |
30.04.2024 17:00:00 | 1958 | 80.0000 | -0.30 | (-0.37%) | 231 | 18 480 |
30.04.2024 17:00:00 | 1957 | 80.0000 | -0.30 | (-0.37%) | 89 | 7 120 |
30.04.2024 17:00:00 | 1956 | 80.0000 | -0.30 | (-0.37%) | 273 | 21 840 |
30.04.2024 17:00:00 | 1955 | 80.0000 | -0.30 | (-0.37%) | 90 | 7 200 |
30.04.2024 17:00:00 | 1954 | 80.0000 | -0.30 | (-0.37%) | 2177 | 174 160 |
30.04.2024 17:00:00 | 1953 | 80.0000 | -0.30 | (-0.37%) | 814 | 65 120 |
30.04.2024 17:00:00 | 1952 | 80.0000 | -0.30 | (-0.37%) | 170 | 13 600 |
30.04.2024 17:00:00 | 1951 | 80.0000 | -0.30 | (-0.37%) | 523 | 41 840 |
30.04.2024 17:00:00 | 1950 | 80.0000 | -0.30 | (-0.37%) | 864 | 69 120 |
30.04.2024 17:00:00 | 1949 | 80.0000 | -0.30 | (-0.37%) | 58 | 4 640 |
30.04.2024 17:00:00 | 1948 | 80.0000 | -0.30 | (-0.37%) | 38 | 3 040 |
30.04.2024 17:00:00 | 1947 | 80.0000 | -0.30 | (-0.37%) | 66 | 5 280 |
30.04.2024 17:00:00 | 1946 | 80.0000 | -0.30 | (-0.37%) | 64 | 5 120 |
30.04.2024 17:00:00 | 1945 | 80.0000 | -0.30 | (-0.37%) | 41 | 3 280 |
30.04.2024 17:00:00 | 1944 | 80.0000 | -0.30 | (-0.37%) | 95 | 7 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 1943 | 80.0000 | -0.30 | (-0.37%) | 36 | 2 880 |
30.04.2024 17:00:00 | 1942 | 80.0000 | -0.30 | (-0.37%) | 178 | 14 240 |
30.04.2024 17:00:00 | 1941 | 80.0000 | -0.30 | (-0.37%) | 132 | 10 560 |
30.04.2024 17:00:00 | 1940 | 80.0000 | -0.30 | (-0.37%) | 157 | 12 560 |
30.04.2024 17:00:00 | 1939 | 80.0000 | -0.30 | (-0.37%) | 109 | 8 720 |
30.04.2024 17:00:00 | 1938 | 80.0000 | -0.30 | (-0.37%) | 216 | 17 280 |
30.04.2024 17:00:00 | 1937 | 80.0000 | -0.30 | (-0.37%) | 159 | 12 720 |
30.04.2024 17:00:00 | 1936 | 80.0000 | -0.30 | (-0.37%) | 115 | 9 200 |
30.04.2024 17:00:00 | 1935 | 80.0000 | -0.30 | (-0.37%) | 693 | 55 440 |
30.04.2024 17:00:00 | 1934 | 80.0000 | -0.30 | (-0.37%) | 95 | 7 600 |
30.04.2024 17:00:00 | 1933 | 80.0000 | -0.30 | (-0.37%) | 897 | 71 760 |
30.04.2024 17:00:00 | 1932 | 80.0000 | -0.30 | (-0.37%) | 91 | 7 280 |
30.04.2024 17:00:00 | 1931 | 80.0000 | -0.30 | (-0.37%) | 501 | 40 080 |
30.04.2024 17:00:00 | 1930 | 80.0000 | -0.30 | (-0.37%) | 623 | 49 840 |
30.04.2024 17:00:00 | 1929 | 80.0000 | -0.30 | (-0.37%) | 317 | 25 360 |
30.04.2024 17:00:00 | 1928 | 80.0000 | -0.30 | (-0.37%) | 623 | 49 840 |
30.04.2024 17:00:00 | 1927 | 80.0000 | -0.30 | (-0.37%) | 78 | 6 240 |
30.04.2024 17:00:00 | 1926 | 80.0000 | -0.30 | (-0.37%) | 112 | 8 960 |
30.04.2024 17:00:00 | 1925 | 80.0000 | -0.30 | (-0.37%) | 636 | 50 880 |
30.04.2024 17:00:00 | 1924 | 80.0000 | -0.30 | (-0.37%) | 208 | 16 640 |
30.04.2024 17:00:00 | 1923 | 80.0000 | -0.30 | (-0.37%) | 48 | 3 840 |
30.04.2024 17:00:00 | 1922 | 80.0000 | -0.30 | (-0.37%) | 8 | 640 |
30.04.2024 17:00:00 | 1921 | 80.0000 | -0.30 | (-0.37%) | 135 | 10 800 |
30.04.2024 17:00:00 | 1920 | 80.0000 | -0.30 | (-0.37%) | 111 | 8 880 |
30.04.2024 17:00:00 | 1919 | 80.0000 | -0.30 | (-0.37%) | 7 | 560 |
30.04.2024 17:00:00 | 1918 | 80.0000 | -0.30 | (-0.37%) | 252 | 20 160 |
30.04.2024 17:00:00 | 1917 | 80.0000 | -0.30 | (-0.37%) | 179 | 14 320 |
30.04.2024 17:00:00 | 1916 | 80.0000 | -0.30 | (-0.37%) | 1468 | 117 440 |
30.04.2024 17:00:00 | 1915 | 80.0000 | -0.30 | (-0.37%) | 307 | 24 560 |
30.04.2024 17:00:00 | 1914 | 80.0000 | -0.30 | (-0.37%) | 331 | 26 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 1913 | 80.0000 | -0.30 | (-0.37%) | 932 | 74 560 |
30.04.2024 17:00:00 | 1912 | 80.0000 | -0.30 | (-0.37%) | 6 | 480 |
30.04.2024 17:00:00 | 1911 | 80.0000 | -0.30 | (-0.37%) | 91 | 7 280 |
30.04.2024 17:00:00 | 1910 | 80.0000 | -0.30 | (-0.37%) | 77 | 6 160 |
30.04.2024 17:00:00 | 1909 | 80.0000 | -0.30 | (-0.37%) | 76 | 6 080 |
30.04.2024 17:00:00 | 1908 | 80.0000 | -0.30 | (-0.37%) | 178 | 14 240 |
30.04.2024 17:00:00 | 1907 | 80.0000 | -0.30 | (-0.37%) | 85 | 6 800 |
30.04.2024 17:00:00 | 1906 | 80.0000 | -0.30 | (-0.37%) | 106 | 8 480 |
30.04.2024 17:00:00 | 1905 | 80.0000 | -0.30 | (-0.37%) | 155 | 12 400 |
30.04.2024 17:00:00 | 1904 | 80.0000 | -0.30 | (-0.37%) | 337 | 26 960 |
30.04.2024 17:00:00 | 1903 | 80.0000 | -0.30 | (-0.37%) | 197 | 15 760 |
30.04.2024 17:00:00 | 1902 | 80.0000 | -0.30 | (-0.37%) | 140 | 11 200 |
30.04.2024 16:49:57 | 1901 | 79.9000 | -0.40 | (-0.50%) | 9 | 719 |
30.04.2024 16:49:57 | 1900 | 79.9000 | -0.40 | (-0.50%) | 17 | 1 358 |
30.04.2024 16:49:57 | 1899 | 79.9000 | -0.40 | (-0.50%) | 25 | 1 998 |
30.04.2024 16:49:32 | 1898 | 80.0000 | -0.30 | (-0.37%) | 20 | 1 600 |
30.04.2024 16:49:31 | 1897 | 80.0000 | -0.30 | (-0.37%) | 14 | 1 120 |
30.04.2024 16:49:31 | 1896 | 80.0000 | -0.30 | (-0.37%) | 56 | 4 480 |
30.04.2024 16:49:31 | 1895 | 80.0000 | -0.30 | (-0.37%) | 80 | 6 400 |
30.04.2024 16:49:31 | 1894 | 80.0000 | -0.30 | (-0.37%) | 9 | 720 |
30.04.2024 16:49:18 | 1893 | 80.0000 | -0.30 | (-0.37%) | 102 | 8 160 |
30.04.2024 16:49:18 | 1892 | 80.0000 | -0.30 | (-0.37%) | 104 | 8 320 |
30.04.2024 16:49:18 | 1891 | 80.0000 | -0.30 | (-0.37%) | 38 | 3 040 |
30.04.2024 16:48:51 | 1890 | 80.0000 | -0.30 | (-0.37%) | 15 | 1 200 |
30.04.2024 16:47:27 | 1889 | 79.9500 | -0.35 | (-0.44%) | 15 | 1 199 |
30.04.2024 16:46:40 | 1888 | 79.9500 | -0.35 | (-0.44%) | 17 | 1 359 |
30.04.2024 16:46:40 | 1887 | 79.9500 | -0.35 | (-0.44%) | 67 | 5 357 |
30.04.2024 16:46:40 | 1886 | 79.9500 | -0.35 | (-0.44%) | 33 | 2 638 |
30.04.2024 16:46:39 | 1885 | 79.9500 | -0.35 | (-0.44%) | 51 | 4 077 |
30.04.2024 16:46:38 | 1884 | 79.9500 | -0.35 | (-0.44%) | 6 | 480 |
30.04.2024 16:46:38 | 1883 | 79.9500 | -0.35 | (-0.44%) | 9 | 720 |
30.04.2024 16:46:38 | 1882 | 79.9500 | -0.35 | (-0.44%) | 62 | 4 957 |
30.04.2024 16:46:38 | 1881 | 79.9500 | -0.35 | (-0.44%) | 14 | 1 119 |
30.04.2024 16:46:38 | 1880 | 79.9500 | -0.35 | (-0.44%) | 5 | 400 |
30.04.2024 16:46:38 | 1879 | 79.9500 | -0.35 | (-0.44%) | 53 | 4 237 |
30.04.2024 16:46:38 | 1878 | 79.9500 | -0.35 | (-0.44%) | 17 | 1 359 |
30.04.2024 16:46:38 | 1877 | 79.9500 | -0.35 | (-0.44%) | 9 | 720 |
30.04.2024 16:46:38 | 1876 | 79.9500 | -0.35 | (-0.44%) | 4 | 320 |
30.04.2024 16:46:38 | 1875 | 79.9500 | -0.35 | (-0.44%) | 51 | 4 077 |
30.04.2024 16:45:27 | 1874 | 79.9000 | -0.40 | (-0.50%) | 15 | 1 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 6 640 024 240 |
Enterprise Value: | 8 304 324 240 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus