Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
24.50-0.10(-0.41%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 519 | 24.5000 | -0.10 | (-0.41%) | 4 | 98 |
30.04.2024 17:00:00 | 518 | 24.5000 | -0.10 | (-0.41%) | 13 | 319 |
30.04.2024 17:00:00 | 517 | 24.5000 | -0.10 | (-0.41%) | 5 | 123 |
30.04.2024 17:00:00 | 516 | 24.5000 | -0.10 | (-0.41%) | 162 | 3 969 |
30.04.2024 16:47:54 | 515 | 24.5000 | -0.10 | (-0.41%) | 1 | 25 |
30.04.2024 16:47:08 | 514 | 24.4200 | -0.18 | (-0.73%) | 630 | 15 385 |
30.04.2024 16:47:04 | 513 | 24.4600 | -0.14 | (-0.57%) | 170 | 4 158 |
30.04.2024 16:47:04 | 512 | 24.4600 | -0.14 | (-0.57%) | 1 | 24 |
30.04.2024 16:47:04 | 511 | 24.4600 | -0.14 | (-0.57%) | 162 | 3 963 |
30.04.2024 16:46:53 | 510 | 24.5000 | -0.10 | (-0.41%) | 38 | 931 |
30.04.2024 16:46:36 | 509 | 24.4800 | -0.12 | (-0.49%) | 500 | 12 240 |
30.04.2024 16:46:36 | 508 | 24.4800 | -0.12 | (-0.49%) | 498 | 12 191 |
30.04.2024 16:43:30 | 507 | 24.5000 | -0.10 | (-0.41%) | 188 | 4 606 |
30.04.2024 16:43:30 | 506 | 24.5000 | -0.10 | (-0.41%) | 194 | 4 753 |
30.04.2024 16:43:30 | 505 | 24.5000 | -0.10 | (-0.41%) | 203 | 4 974 |
30.04.2024 16:39:28 | 504 | 24.6000 | 0.00 | (0.00%) | 184 | 4 526 |
30.04.2024 16:37:42 | 503 | 24.5800 | -0.02 | (-0.08%) | 26 | 639 |
30.04.2024 16:37:42 | 502 | 24.5800 | -0.02 | (-0.08%) | 100 | 2 458 |
30.04.2024 16:37:28 | 501 | 24.5800 | -0.02 | (-0.08%) | 20 | 492 |
30.04.2024 16:36:19 | 500 | 24.5800 | -0.02 | (-0.08%) | 80 | 1 966 |
30.04.2024 16:33:08 | 499 | 24.6000 | 0.00 | (0.00%) | 150 | 3 690 |
30.04.2024 16:33:08 | 498 | 24.6000 | 0.00 | (0.00%) | 32 | 787 |
30.04.2024 16:30:10 | 497 | 24.6000 | 0.00 | (0.00%) | 8 | 197 |
30.04.2024 16:30:10 | 496 | 24.6000 | 0.00 | (0.00%) | 101 | 2 485 |
30.04.2024 16:30:10 | 495 | 24.6000 | 0.00 | (0.00%) | 67 | 1 648 |
30.04.2024 16:29:07 | 494 | 24.5800 | -0.02 | (-0.08%) | 56 | 1 376 |
30.04.2024 16:26:10 | 493 | 24.5800 | -0.02 | (-0.08%) | 1 | 25 |
30.04.2024 16:26:10 | 492 | 24.5800 | -0.02 | (-0.08%) | 168 | 4 129 |
30.04.2024 16:26:03 | 491 | 24.5000 | -0.10 | (-0.41%) | 33 | 809 |
30.04.2024 16:26:03 | 490 | 24.4800 | -0.12 | (-0.49%) | 2 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:24:31 | 489 | 24.5400 | -0.06 | (-0.24%) | 100 | 2 454 |
30.04.2024 16:21:17 | 488 | 24.5200 | -0.08 | (-0.33%) | 37 | 907 |
30.04.2024 16:20:49 | 487 | 24.5200 | -0.08 | (-0.33%) | 1 | 25 |
30.04.2024 16:19:05 | 486 | 24.5200 | -0.08 | (-0.33%) | 20 | 490 |
30.04.2024 16:19:05 | 485 | 24.5200 | -0.08 | (-0.33%) | 161 | 3 948 |
30.04.2024 16:19:05 | 484 | 24.5000 | -0.10 | (-0.41%) | 62 | 1 519 |
30.04.2024 16:19:05 | 483 | 24.5000 | -0.10 | (-0.41%) | 43 | 1 054 |
30.04.2024 16:17:40 | 482 | 24.5000 | -0.10 | (-0.41%) | 38 | 931 |
30.04.2024 16:17:40 | 481 | 24.5000 | -0.10 | (-0.41%) | 148 | 3 626 |
30.04.2024 16:17:40 | 480 | 24.5000 | -0.10 | (-0.41%) | 314 | 7 693 |
30.04.2024 16:17:23 | 479 | 24.5000 | -0.10 | (-0.41%) | 113 | 2 769 |
30.04.2024 16:17:22 | 478 | 24.5000 | -0.10 | (-0.41%) | 40 | 980 |
30.04.2024 16:17:22 | 477 | 24.5000 | -0.10 | (-0.41%) | 16 | 392 |
30.04.2024 16:17:22 | 476 | 24.5000 | -0.10 | (-0.41%) | 444 | 10 878 |
30.04.2024 16:17:06 | 475 | 24.5000 | -0.10 | (-0.41%) | 85 | 2 083 |
30.04.2024 16:17:06 | 474 | 24.5000 | -0.10 | (-0.41%) | 37 | 907 |
30.04.2024 16:17:06 | 473 | 24.5000 | -0.10 | (-0.41%) | 85 | 2 083 |
30.04.2024 16:16:20 | 472 | 24.5000 | -0.10 | (-0.41%) | 215 | 5 268 |
30.04.2024 16:16:20 | 471 | 24.5000 | -0.10 | (-0.41%) | 85 | 2 083 |
30.04.2024 16:16:06 | 470 | 24.5000 | -0.10 | (-0.41%) | 11 | 270 |
30.04.2024 16:16:06 | 469 | 24.5000 | -0.10 | (-0.41%) | 20 | 490 |
30.04.2024 16:16:06 | 468 | 24.5000 | -0.10 | (-0.41%) | 669 | 16 391 |
30.04.2024 16:12:04 | 467 | 24.4800 | -0.12 | (-0.49%) | 100 | 2 448 |
30.04.2024 16:12:04 | 466 | 24.4800 | -0.12 | (-0.49%) | 97 | 2 375 |
30.04.2024 16:12:04 | 465 | 24.4800 | -0.12 | (-0.49%) | 403 | 9 865 |
30.04.2024 16:12:04 | 464 | 24.4800 | -0.12 | (-0.49%) | 6 | 147 |
30.04.2024 16:10:43 | 463 | 24.5000 | -0.10 | (-0.41%) | 33 | 809 |
30.04.2024 16:10:43 | 462 | 24.5000 | -0.10 | (-0.41%) | 94 | 2 303 |
30.04.2024 16:10:43 | 461 | 24.5000 | -0.10 | (-0.41%) | 69 | 1 691 |
30.04.2024 16:07:38 | 460 | 24.5000 | -0.10 | (-0.41%) | 15 | 368 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:07:38 | 459 | 24.5000 | -0.10 | (-0.41%) | 85 | 2 083 |
30.04.2024 16:07:04 | 458 | 24.5000 | -0.10 | (-0.41%) | 2 | 49 |
30.04.2024 16:07:04 | 457 | 24.5000 | -0.10 | (-0.41%) | 39 | 956 |
30.04.2024 16:07:04 | 456 | 24.5000 | -0.10 | (-0.41%) | 265 | 6 493 |
30.04.2024 16:06:30 | 455 | 24.5000 | -0.10 | (-0.41%) | 8 | 196 |
30.04.2024 16:06:26 | 454 | 24.5000 | -0.10 | (-0.41%) | 2 | 49 |
30.04.2024 16:06:26 | 453 | 24.5000 | -0.10 | (-0.41%) | 3 | 74 |
30.04.2024 16:06:26 | 452 | 24.5000 | -0.10 | (-0.41%) | 52 | 1 274 |
30.04.2024 16:06:26 | 451 | 24.5000 | -0.10 | (-0.41%) | 117 | 2 867 |
30.04.2024 16:02:34 | 450 | 24.5000 | -0.10 | (-0.41%) | 5 | 123 |
30.04.2024 16:02:22 | 449 | 24.5000 | -0.10 | (-0.41%) | 10 | 245 |
30.04.2024 16:02:22 | 448 | 24.5000 | -0.10 | (-0.41%) | 156 | 3 822 |
30.04.2024 15:58:46 | 447 | 24.4600 | -0.14 | (-0.57%) | 14 | 342 |
30.04.2024 15:58:46 | 446 | 24.4600 | -0.14 | (-0.57%) | 90 | 2 201 |
30.04.2024 15:58:46 | 445 | 24.4600 | -0.14 | (-0.57%) | 298 | 7 289 |
30.04.2024 15:52:59 | 444 | 24.4000 | -0.20 | (-0.81%) | 319 | 7 784 |
30.04.2024 15:52:59 | 443 | 24.4000 | -0.20 | (-0.81%) | 70 | 1 708 |
30.04.2024 15:50:36 | 442 | 24.4600 | -0.14 | (-0.57%) | 167 | 4 085 |
30.04.2024 15:46:11 | 441 | 24.4000 | -0.20 | (-0.81%) | 450 | 10 980 |
30.04.2024 15:46:11 | 440 | 24.3600 | -0.24 | (-0.98%) | 3708 | 90 327 |
30.04.2024 15:46:11 | 439 | 24.3600 | -0.24 | (-0.98%) | 1000 | 24 360 |
30.04.2024 15:46:11 | 438 | 24.3600 | -0.24 | (-0.98%) | 2 | 49 |
30.04.2024 15:46:00 | 437 | 24.3600 | -0.24 | (-0.98%) | 6 | 146 |
30.04.2024 15:45:34 | 436 | 24.3600 | -0.24 | (-0.98%) | 46 | 1 121 |
30.04.2024 15:45:34 | 435 | 24.3600 | -0.24 | (-0.98%) | 20 | 487 |
30.04.2024 15:43:39 | 434 | 24.3600 | -0.24 | (-0.98%) | 1695 | 41 290 |
30.04.2024 15:43:39 | 433 | 24.3600 | -0.24 | (-0.98%) | 20 | 487 |
30.04.2024 15:42:54 | 432 | 24.3200 | -0.28 | (-1.14%) | 14 | 340 |
30.04.2024 15:42:54 | 431 | 24.3200 | -0.28 | (-1.14%) | 119 | 2 894 |
30.04.2024 15:42:54 | 430 | 24.3200 | -0.28 | (-1.14%) | 381 | 9 266 |
30.04.2024 15:42:54 | 429 | 24.3200 | -0.28 | (-1.14%) | 2 | 49 |
30.04.2024 15:42:54 | 428 | 24.3400 | -0.26 | (-1.06%) | 8 | 195 |
30.04.2024 15:42:54 | 427 | 24.3400 | -0.26 | (-1.06%) | 1 | 24 |
30.04.2024 15:42:54 | 426 | 24.3400 | -0.26 | (-1.06%) | 208 | 5 063 |
30.04.2024 15:42:54 | 425 | 24.3400 | -0.26 | (-1.06%) | 100 | 2 434 |
30.04.2024 15:42:54 | 424 | 24.3600 | -0.24 | (-0.98%) | 20 | 487 |
30.04.2024 15:42:54 | 423 | 24.3600 | -0.24 | (-0.98%) | 14 | 341 |
30.04.2024 15:42:54 | 422 | 24.3600 | -0.24 | (-0.98%) | 100 | 2 436 |
30.04.2024 15:42:54 | 421 | 24.3600 | -0.24 | (-0.98%) | 6 | 146 |
30.04.2024 15:42:54 | 420 | 24.3600 | -0.24 | (-0.98%) | 4 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | CY1000031710 |
---|---|
Data debiutu: | 30.10.2007 |
Liczba akcji: | 55 500 000 |
Kapitalizacja: | 1 359 750 000 |
Enterprise Value: | 1 627 707 760 |
Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
Nazwa: | ASBISC ENTERPRISES PLC |
---|---|
Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
CEO: | Siarhei Kostevitch |
Telefon: | +35 (7) 258 57 10-1 |
WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus