Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
26.50-0.55(-2.03%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:54 | 309 | 26.5000 | -0.55 | (-2.03%) | 495 | 13 118 |
02.05.2024 17:02:54 | 308 | 26.5000 | -0.55 | (-2.03%) | 5 | 133 |
02.05.2024 17:00:00 | 307 | 26.5000 | -0.55 | (-2.03%) | 14 | 371 |
02.05.2024 17:00:00 | 306 | 26.5000 | -0.55 | (-2.03%) | 6 | 159 |
02.05.2024 17:00:00 | 305 | 26.5000 | -0.55 | (-2.03%) | 1 | 27 |
02.05.2024 17:00:00 | 304 | 26.5000 | -0.55 | (-2.03%) | 13 | 345 |
02.05.2024 17:00:00 | 303 | 26.5000 | -0.55 | (-2.03%) | 12 | 318 |
02.05.2024 17:00:00 | 302 | 26.5000 | -0.55 | (-2.03%) | 178 | 4 717 |
02.05.2024 17:00:00 | 301 | 26.5000 | -0.55 | (-2.03%) | 6 | 159 |
02.05.2024 17:00:00 | 300 | 26.5000 | -0.55 | (-2.03%) | 11 | 292 |
02.05.2024 17:00:00 | 299 | 26.5000 | -0.55 | (-2.03%) | 75 | 1 988 |
02.05.2024 17:00:00 | 298 | 26.5000 | -0.55 | (-2.03%) | 105 | 2 783 |
02.05.2024 17:00:00 | 297 | 26.5000 | -0.55 | (-2.03%) | 47 | 1 246 |
02.05.2024 17:00:00 | 296 | 26.5000 | -0.55 | (-2.03%) | 28 | 742 |
02.05.2024 16:49:53 | 295 | 26.6000 | -0.45 | (-1.66%) | 8 | 213 |
02.05.2024 16:49:08 | 294 | 26.6000 | -0.45 | (-1.66%) | 3 | 80 |
02.05.2024 16:48:03 | 293 | 26.5500 | -0.50 | (-1.85%) | 11 | 292 |
02.05.2024 16:48:03 | 292 | 26.5500 | -0.50 | (-1.85%) | 320 | 8 496 |
02.05.2024 16:45:39 | 291 | 26.5500 | -0.50 | (-1.85%) | 145 | 3 850 |
02.05.2024 16:45:39 | 290 | 26.5500 | -0.50 | (-1.85%) | 195 | 5 177 |
02.05.2024 16:45:39 | 289 | 26.5500 | -0.50 | (-1.85%) | 10 | 266 |
02.05.2024 16:40:52 | 288 | 26.5500 | -0.50 | (-1.85%) | 8 | 212 |
02.05.2024 16:40:52 | 287 | 26.6000 | -0.45 | (-1.66%) | 75 | 1 995 |
02.05.2024 16:40:52 | 286 | 26.6000 | -0.45 | (-1.66%) | 72 | 1 915 |
02.05.2024 16:40:52 | 285 | 26.6000 | -0.45 | (-1.66%) | 18 | 479 |
02.05.2024 16:40:52 | 284 | 26.5500 | -0.50 | (-1.85%) | 8 | 212 |
02.05.2024 16:35:13 | 283 | 26.5000 | -0.55 | (-2.03%) | 77 | 2 041 |
02.05.2024 16:33:56 | 282 | 26.5500 | -0.50 | (-1.85%) | 15 | 398 |
02.05.2024 16:33:56 | 281 | 26.5500 | -0.50 | (-1.85%) | 116 | 3 080 |
02.05.2024 16:33:56 | 280 | 26.4500 | -0.60 | (-2.22%) | 75 | 1 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:30:57 | 279 | 26.5500 | -0.50 | (-1.85%) | 2 | 53 |
02.05.2024 16:28:56 | 278 | 26.4500 | -0.60 | (-2.22%) | 80 | 2 116 |
02.05.2024 16:28:56 | 277 | 26.4500 | -0.60 | (-2.22%) | 5 | 132 |
02.05.2024 16:28:56 | 276 | 26.4500 | -0.60 | (-2.22%) | 95 | 2 513 |
02.05.2024 16:25:30 | 275 | 26.6500 | -0.40 | (-1.48%) | 19 | 506 |
02.05.2024 16:25:30 | 274 | 26.6500 | -0.40 | (-1.48%) | 2 | 53 |
02.05.2024 16:20:53 | 273 | 26.6000 | -0.45 | (-1.66%) | 75 | 1 995 |
02.05.2024 16:20:50 | 272 | 26.6000 | -0.45 | (-1.66%) | 75 | 1 995 |
02.05.2024 16:16:45 | 271 | 26.7500 | -0.30 | (-1.11%) | 4 | 107 |
02.05.2024 16:10:15 | 270 | 26.6500 | -0.40 | (-1.48%) | 40 | 1 066 |
02.05.2024 16:10:15 | 269 | 26.6500 | -0.40 | (-1.48%) | 100 | 2 665 |
02.05.2024 16:10:15 | 268 | 26.6500 | -0.40 | (-1.48%) | 99 | 2 638 |
02.05.2024 16:10:15 | 267 | 26.6500 | -0.40 | (-1.48%) | 1 | 27 |
02.05.2024 16:10:15 | 266 | 26.7000 | -0.35 | (-1.29%) | 3697 | 98 710 |
02.05.2024 16:10:15 | 265 | 26.7000 | -0.35 | (-1.29%) | 53 | 1 415 |
02.05.2024 16:10:15 | 264 | 26.7000 | -0.35 | (-1.29%) | 4 | 107 |
02.05.2024 16:10:15 | 263 | 26.7000 | -0.35 | (-1.29%) | 19 | 507 |
02.05.2024 16:05:31 | 262 | 26.9000 | -0.15 | (-0.55%) | 248 | 6 671 |
02.05.2024 16:05:12 | 261 | 26.9000 | -0.15 | (-0.55%) | 93 | 2 502 |
02.05.2024 16:03:04 | 260 | 26.8000 | -0.25 | (-0.92%) | 6 | 161 |
02.05.2024 16:03:04 | 259 | 26.8000 | -0.25 | (-0.92%) | 75 | 2 010 |
02.05.2024 16:00:32 | 258 | 26.9000 | -0.15 | (-0.55%) | 70 | 1 883 |
02.05.2024 15:50:27 | 257 | 26.8000 | -0.25 | (-0.92%) | 1 | 27 |
02.05.2024 15:50:27 | 256 | 26.8000 | -0.25 | (-0.92%) | 21 | 563 |
02.05.2024 15:50:27 | 255 | 26.8000 | -0.25 | (-0.92%) | 1 | 27 |
02.05.2024 15:44:23 | 254 | 26.9000 | -0.15 | (-0.55%) | 261 | 7 021 |
02.05.2024 15:44:23 | 253 | 26.9000 | -0.15 | (-0.55%) | 2 | 54 |
02.05.2024 15:44:23 | 252 | 26.9500 | -0.10 | (-0.37%) | 3 | 81 |
02.05.2024 15:40:09 | 251 | 27.0000 | -0.05 | (-0.18%) | 6137 | 165 699 |
02.05.2024 15:40:09 | 250 | 27.0000 | -0.05 | (-0.18%) | 724 | 19 548 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:40:09 | 249 | 27.0000 | -0.05 | (-0.18%) | 722 | 19 494 |
02.05.2024 15:40:09 | 248 | 27.0000 | -0.05 | (-0.18%) | 700 | 18 900 |
02.05.2024 15:39:58 | 247 | 27.0500 | 0.00 | (0.00%) | 2 | 54 |
02.05.2024 15:37:56 | 246 | 27.1500 | +0.10 | (+0.37%) | 7 | 190 |
02.05.2024 15:36:35 | 245 | 27.1000 | +0.05 | (+0.18%) | 9 | 244 |
02.05.2024 15:36:35 | 244 | 27.1000 | +0.05 | (+0.18%) | 90 | 2 439 |
02.05.2024 15:36:35 | 243 | 27.1000 | +0.05 | (+0.18%) | 140 | 3 794 |
02.05.2024 15:36:21 | 242 | 27.0000 | -0.05 | (-0.18%) | 200 | 5 400 |
02.05.2024 15:36:15 | 241 | 27.0500 | 0.00 | (0.00%) | 800 | 21 640 |
02.05.2024 15:36:15 | 240 | 27.0500 | 0.00 | (0.00%) | 200 | 5 410 |
02.05.2024 15:36:01 | 239 | 27.0000 | -0.05 | (-0.18%) | 1000 | 27 000 |
02.05.2024 15:35:52 | 238 | 27.0000 | -0.05 | (-0.18%) | 627 | 16 929 |
02.05.2024 15:29:23 | 237 | 27.0000 | -0.05 | (-0.18%) | 75 | 2 025 |
02.05.2024 15:28:41 | 236 | 27.0500 | 0.00 | (0.00%) | 50 | 1 353 |
02.05.2024 15:28:41 | 235 | 27.0500 | 0.00 | (0.00%) | 38 | 1 028 |
02.05.2024 15:25:34 | 234 | 27.0500 | 0.00 | (0.00%) | 10 | 271 |
02.05.2024 15:24:59 | 233 | 27.0500 | 0.00 | (0.00%) | 28 | 757 |
02.05.2024 15:14:00 | 232 | 27.1000 | +0.05 | (+0.18%) | 10 | 271 |
02.05.2024 15:08:43 | 231 | 27.0500 | 0.00 | (0.00%) | 9 | 243 |
02.05.2024 15:06:12 | 230 | 27.0500 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 15:02:37 | 229 | 27.0500 | 0.00 | (0.00%) | 19 | 514 |
02.05.2024 15:02:37 | 228 | 27.0500 | 0.00 | (0.00%) | 81 | 2 191 |
02.05.2024 15:02:37 | 227 | 27.0500 | 0.00 | (0.00%) | 14 | 379 |
02.05.2024 15:02:37 | 226 | 27.0500 | 0.00 | (0.00%) | 100 | 2 705 |
02.05.2024 15:02:37 | 225 | 27.0500 | 0.00 | (0.00%) | 54 | 1 461 |
02.05.2024 15:01:57 | 224 | 27.0500 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 15:01:13 | 223 | 27.0500 | 0.00 | (0.00%) | 20 | 541 |
02.05.2024 14:57:22 | 222 | 27.0000 | -0.05 | (-0.18%) | 178 | 4 806 |
02.05.2024 14:57:22 | 221 | 27.0000 | -0.05 | (-0.18%) | 200 | 5 400 |
02.05.2024 14:57:14 | 220 | 27.0000 | -0.05 | (-0.18%) | 600 | 16 200 |
02.05.2024 14:56:56 | 219 | 27.0000 | -0.05 | (-0.18%) | 200 | 5 400 |
02.05.2024 14:56:50 | 218 | 27.0000 | -0.05 | (-0.18%) | 585 | 15 795 |
02.05.2024 14:54:30 | 217 | 27.0000 | -0.05 | (-0.18%) | 400 | 10 800 |
02.05.2024 14:54:24 | 216 | 27.0000 | -0.05 | (-0.18%) | 193 | 5 211 |
02.05.2024 14:54:24 | 215 | 27.0000 | -0.05 | (-0.18%) | 100 | 2 700 |
02.05.2024 14:54:24 | 214 | 27.0000 | -0.05 | (-0.18%) | 320 | 8 640 |
02.05.2024 14:54:24 | 213 | 27.0000 | -0.05 | (-0.18%) | 154 | 4 158 |
02.05.2024 14:54:24 | 212 | 27.0000 | -0.05 | (-0.18%) | 75 | 2 025 |
02.05.2024 14:54:24 | 211 | 27.0000 | -0.05 | (-0.18%) | 100 | 2 700 |
02.05.2024 14:54:24 | 210 | 27.0000 | -0.05 | (-0.18%) | 399 | 10 773 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATPRT00018 |
---|---|
Liczba akcji: | 130 620 000 |
Kapitalizacja: | 3 461 430 000 |
Enterprise Value: | 3 914 070 000 |
Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
CEO: | Aleksander Górecki |
NIP: | 6340011017 |
REGON: | 276249079 |
KRS: | 0000291327 |
Telefon: | +48 (32) 325 15 00 |
WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus