Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
28.70+0.95(+3.42%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 176 | 28.7000 | +0.95 | (+3.42%) | 5 | 144 |
17:00:00 | 175 | 28.7000 | +0.95 | (+3.42%) | 1 | 29 |
16:49:22 | 174 | 28.7000 | +0.95 | (+3.42%) | 200 | 5 740 |
16:43:28 | 173 | 28.7000 | +0.95 | (+3.42%) | 63 | 1 808 |
16:36:51 | 172 | 28.6500 | +0.90 | (+3.24%) | 37 | 1 060 |
16:34:26 | 171 | 28.9500 | +1.20 | (+4.32%) | 50 | 1 448 |
16:32:42 | 170 | 28.9500 | +1.20 | (+4.32%) | 37 | 1 071 |
16:32:42 | 169 | 28.9000 | +1.15 | (+4.14%) | 14 | 405 |
16:32:42 | 168 | 28.7500 | +1.00 | (+3.60%) | 48 | 1 380 |
16:32:42 | 167 | 28.7000 | +0.95 | (+3.42%) | 15 | 431 |
16:32:42 | 166 | 28.7000 | +0.95 | (+3.42%) | 6 | 172 |
16:30:05 | 165 | 28.7000 | +0.95 | (+3.42%) | 21 | 603 |
16:17:45 | 164 | 28.7000 | +0.95 | (+3.42%) | 1 | 29 |
16:16:28 | 163 | 28.7000 | +0.95 | (+3.42%) | 34 | 976 |
16:15:55 | 162 | 28.7000 | +0.95 | (+3.42%) | 1 | 29 |
16:14:48 | 161 | 28.7000 | +0.95 | (+3.42%) | 2 | 57 |
16:14:45 | 160 | 28.5000 | +0.75 | (+2.70%) | 4 | 114 |
16:14:16 | 159 | 28.5000 | +0.75 | (+2.70%) | 84 | 2 394 |
16:14:16 | 158 | 28.5000 | +0.75 | (+2.70%) | 409 | 11 657 |
16:14:14 | 157 | 28.5000 | +0.75 | (+2.70%) | 403 | 11 486 |
15:59:28 | 156 | 28.5000 | +0.75 | (+2.70%) | 6 | 171 |
15:46:27 | 155 | 28.5000 | +0.75 | (+2.70%) | 91 | 2 594 |
15:46:27 | 154 | 28.5000 | +0.75 | (+2.70%) | 478 | 13 623 |
15:46:27 | 153 | 28.5000 | +0.75 | (+2.70%) | 200 | 5 700 |
15:46:27 | 152 | 28.5000 | +0.75 | (+2.70%) | 1605 | 45 743 |
15:46:27 | 151 | 28.5000 | +0.75 | (+2.70%) | 38 | 1 083 |
15:46:27 | 150 | 28.4500 | +0.70 | (+2.52%) | 30 | 854 |
15:46:27 | 149 | 28.4500 | +0.70 | (+2.52%) | 108 | 3 073 |
15:39:49 | 148 | 28.1000 | +0.35 | (+1.26%) | 6 | 169 |
15:39:11 | 147 | 28.4500 | +0.70 | (+2.52%) | 40 | 1 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:39:11 | 146 | 28.4500 | +0.70 | (+2.52%) | 15 | 427 |
15:39:11 | 145 | 28.4500 | +0.70 | (+2.52%) | 25 | 711 |
15:23:03 | 144 | 28.1500 | +0.40 | (+1.44%) | 12 | 338 |
15:23:03 | 143 | 28.1500 | +0.40 | (+1.44%) | 38 | 1 070 |
15:22:47 | 142 | 28.1500 | +0.40 | (+1.44%) | 24 | 676 |
15:22:46 | 141 | 28.2000 | +0.45 | (+1.62%) | 58 | 1 636 |
15:22:45 | 140 | 28.4500 | +0.70 | (+2.52%) | 355 | 10 100 |
15:17:52 | 139 | 28.4500 | +0.70 | (+2.52%) | 20 | 569 |
15:10:39 | 138 | 28.2000 | +0.45 | (+1.62%) | 30 | 846 |
15:10:38 | 137 | 28.4500 | +0.70 | (+2.52%) | 8 | 228 |
15:10:38 | 136 | 28.4500 | +0.70 | (+2.52%) | 20 | 569 |
15:10:38 | 135 | 28.4500 | +0.70 | (+2.52%) | 72 | 2 048 |
15:05:01 | 134 | 28.4500 | +0.70 | (+2.52%) | 4 | 114 |
15:03:59 | 133 | 28.4500 | +0.70 | (+2.52%) | 3 | 85 |
15:03:59 | 132 | 28.4000 | +0.65 | (+2.34%) | 57 | 1 619 |
15:03:23 | 131 | 28.4000 | +0.65 | (+2.34%) | 18 | 511 |
15:00:51 | 130 | 28.4000 | +0.65 | (+2.34%) | 5 | 142 |
14:59:23 | 129 | 28.1000 | +0.35 | (+1.26%) | 2 | 56 |
14:57:31 | 128 | 28.4000 | +0.65 | (+2.34%) | 2 | 57 |
14:53:58 | 127 | 28.0500 | +0.30 | (+1.08%) | 5 | 140 |
14:53:58 | 126 | 28.0500 | +0.30 | (+1.08%) | 15 | 421 |
14:53:58 | 125 | 28.0500 | +0.30 | (+1.08%) | 15 | 421 |
14:53:58 | 124 | 28.1000 | +0.35 | (+1.26%) | 107 | 3 007 |
14:53:58 | 123 | 28.2000 | +0.45 | (+1.62%) | 5 | 141 |
14:53:58 | 122 | 28.3000 | +0.55 | (+1.98%) | 10 | 283 |
14:53:56 | 121 | 28.3500 | +0.60 | (+2.16%) | 18 | 510 |
14:52:59 | 120 | 28.3000 | +0.55 | (+1.98%) | 15 | 425 |
14:52:59 | 119 | 28.3000 | +0.55 | (+1.98%) | 8 | 226 |
14:52:50 | 118 | 28.2000 | +0.45 | (+1.62%) | 17 | 479 |
14:52:50 | 117 | 28.3000 | +0.55 | (+1.98%) | 50 | 1 415 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:49:19 | 116 | 28.2000 | +0.45 | (+1.62%) | 44 | 1 241 |
14:49:03 | 115 | 28.2000 | +0.45 | (+1.62%) | 1 | 28 |
14:31:25 | 114 | 28.3000 | +0.55 | (+1.98%) | 1 | 28 |
14:04:31 | 113 | 28.3000 | +0.55 | (+1.98%) | 46 | 1 302 |
13:57:28 | 112 | 28.1000 | +0.35 | (+1.26%) | 150 | 4 215 |
13:39:31 | 111 | 28.3000 | +0.55 | (+1.98%) | 1 | 28 |
13:39:13 | 110 | 28.3000 | +0.55 | (+1.98%) | 10 | 283 |
13:37:09 | 109 | 28.3000 | +0.55 | (+1.98%) | 1 | 28 |
13:28:45 | 108 | 28.3000 | +0.55 | (+1.98%) | 3 | 85 |
13:21:39 | 107 | 28.4000 | +0.65 | (+2.34%) | 24 | 682 |
13:21:39 | 106 | 28.4000 | +0.65 | (+2.34%) | 36 | 1 022 |
13:02:57 | 105 | 28.3000 | +0.55 | (+1.98%) | 10 | 283 |
12:47:08 | 104 | 28.3000 | +0.55 | (+1.98%) | 20 | 566 |
12:40:06 | 103 | 28.1000 | +0.35 | (+1.26%) | 29 | 815 |
12:40:06 | 102 | 28.1000 | +0.35 | (+1.26%) | 41 | 1 152 |
12:24:42 | 101 | 28.4000 | +0.65 | (+2.34%) | 1 | 28 |
12:24:42 | 100 | 28.3500 | +0.60 | (+2.16%) | 60 | 1 701 |
12:24:42 | 99 | 28.3500 | +0.60 | (+2.16%) | 11 | 312 |
12:24:06 | 98 | 28.3500 | +0.60 | (+2.16%) | 83 | 2 353 |
12:15:34 | 97 | 28.3500 | +0.60 | (+2.16%) | 3 | 85 |
12:14:30 | 96 | 28.3500 | +0.60 | (+2.16%) | 4 | 113 |
12:14:21 | 95 | 28.1000 | +0.35 | (+1.26%) | 6 | 169 |
12:14:21 | 94 | 28.2000 | +0.45 | (+1.62%) | 5 | 141 |
12:10:53 | 93 | 28.3500 | +0.60 | (+2.16%) | 9 | 255 |
12:10:09 | 92 | 28.3500 | +0.60 | (+2.16%) | 70 | 1 985 |
12:10:03 | 91 | 28.3500 | +0.60 | (+2.16%) | 140 | 3 969 |
11:46:38 | 90 | 28.3500 | +0.60 | (+2.16%) | 70 | 1 985 |
11:25:01 | 89 | 28.3500 | +0.60 | (+2.16%) | 16 | 454 |
11:25:01 | 88 | 28.3000 | +0.55 | (+1.98%) | 58 | 1 641 |
11:25:01 | 87 | 28.3000 | +0.55 | (+1.98%) | 126 | 3 566 |
11:19:08 | 86 | 28.2500 | +0.50 | (+1.80%) | 1 | 28 |
11:06:00 | 85 | 28.3000 | +0.55 | (+1.98%) | 25 | 708 |
11:04:07 | 84 | 28.2000 | +0.45 | (+1.62%) | 1 | 28 |
11:02:51 | 83 | 28.3000 | +0.55 | (+1.98%) | 36 | 1 019 |
11:00:22 | 82 | 28.2000 | +0.45 | (+1.62%) | 5 | 141 |
11:00:09 | 81 | 28.2000 | +0.45 | (+1.62%) | 10 | 282 |
10:55:39 | 80 | 28.3000 | +0.55 | (+1.98%) | 5 | 142 |
10:54:05 | 79 | 28.2000 | +0.45 | (+1.62%) | 1 | 28 |
10:53:51 | 78 | 28.3000 | +0.55 | (+1.98%) | 1 | 28 |
10:51:58 | 77 | 28.4000 | +0.65 | (+2.34%) | 27 | 767 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMBRA00013 |
---|---|
Data debiutu: | 29.07.2005 |
Liczba akcji: | 25 206 644 |
Kapitalizacja: | 723 430 683 |
Enterprise Value: | 782 522 683 |
Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
Nazwa: | AMBRA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 336, 02-819, Warszawa, POLSKA |
CEO: | Robert Ogór |
NIP: | 9180000755 |
REGON: | 006054698 |
KRS: | 0000041726 |
Telefon: | +48 (22) 566 33 00 |
WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus