Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
103.80-0.95(-0.91%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 3266 | 103.8000 | -0.95 | (-0.91%) | 579 | 60 100 |
30.04.2024 17:00:00 | 3265 | 103.8000 | -0.95 | (-0.91%) | 79 | 8 200 |
30.04.2024 17:00:00 | 3264 | 103.8000 | -0.95 | (-0.91%) | 2 | 208 |
30.04.2024 17:00:00 | 3263 | 103.8000 | -0.95 | (-0.91%) | 179 | 18 580 |
30.04.2024 17:00:00 | 3262 | 103.8000 | -0.95 | (-0.91%) | 32 | 3 322 |
30.04.2024 17:00:00 | 3261 | 103.8000 | -0.95 | (-0.91%) | 285 | 29 583 |
30.04.2024 17:00:00 | 3260 | 103.8000 | -0.95 | (-0.91%) | 80 | 8 304 |
30.04.2024 17:00:00 | 3259 | 103.8000 | -0.95 | (-0.91%) | 667 | 69 235 |
30.04.2024 17:00:00 | 3258 | 103.8000 | -0.95 | (-0.91%) | 101 | 10 484 |
30.04.2024 17:00:00 | 3257 | 103.8000 | -0.95 | (-0.91%) | 897 | 93 109 |
30.04.2024 17:00:00 | 3256 | 103.8000 | -0.95 | (-0.91%) | 1420 | 147 396 |
30.04.2024 17:00:00 | 3255 | 103.8000 | -0.95 | (-0.91%) | 191 | 19 826 |
30.04.2024 17:00:00 | 3254 | 103.8000 | -0.95 | (-0.91%) | 89 | 9 238 |
30.04.2024 17:00:00 | 3253 | 103.8000 | -0.95 | (-0.91%) | 76 | 7 889 |
30.04.2024 17:00:00 | 3252 | 103.8000 | -0.95 | (-0.91%) | 477 | 49 513 |
30.04.2024 17:00:00 | 3251 | 103.8000 | -0.95 | (-0.91%) | 239 | 24 808 |
30.04.2024 17:00:00 | 3250 | 103.8000 | -0.95 | (-0.91%) | 47 | 4 879 |
30.04.2024 17:00:00 | 3249 | 103.8000 | -0.95 | (-0.91%) | 45 | 4 671 |
30.04.2024 17:00:00 | 3248 | 103.8000 | -0.95 | (-0.91%) | 95 | 9 861 |
30.04.2024 17:00:00 | 3247 | 103.8000 | -0.95 | (-0.91%) | 2027 | 210 403 |
30.04.2024 17:00:00 | 3246 | 103.8000 | -0.95 | (-0.91%) | 1707 | 177 187 |
30.04.2024 17:00:00 | 3245 | 103.8000 | -0.95 | (-0.91%) | 356 | 36 953 |
30.04.2024 17:00:00 | 3244 | 103.8000 | -0.95 | (-0.91%) | 255 | 26 469 |
30.04.2024 17:00:00 | 3243 | 103.8000 | -0.95 | (-0.91%) | 689 | 71 518 |
30.04.2024 17:00:00 | 3242 | 103.8000 | -0.95 | (-0.91%) | 329 | 34 150 |
30.04.2024 17:00:00 | 3241 | 103.8000 | -0.95 | (-0.91%) | 777 | 80 653 |
30.04.2024 17:00:00 | 3240 | 103.8000 | -0.95 | (-0.91%) | 690 | 71 622 |
30.04.2024 17:00:00 | 3239 | 103.8000 | -0.95 | (-0.91%) | 46 | 4 775 |
30.04.2024 17:00:00 | 3238 | 103.8000 | -0.95 | (-0.91%) | 2555 | 265 209 |
30.04.2024 17:00:00 | 3237 | 103.8000 | -0.95 | (-0.91%) | 46 | 4 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 3236 | 103.8000 | -0.95 | (-0.91%) | 955 | 99 129 |
30.04.2024 17:00:00 | 3235 | 103.8000 | -0.95 | (-0.91%) | 377 | 39 133 |
30.04.2024 17:00:00 | 3234 | 103.8000 | -0.95 | (-0.91%) | 389 | 40 378 |
30.04.2024 17:00:00 | 3233 | 103.8000 | -0.95 | (-0.91%) | 10 | 1 038 |
30.04.2024 17:00:00 | 3232 | 103.8000 | -0.95 | (-0.91%) | 283 | 29 375 |
30.04.2024 17:00:00 | 3231 | 103.8000 | -0.95 | (-0.91%) | 56 | 5 813 |
30.04.2024 17:00:00 | 3230 | 103.8000 | -0.95 | (-0.91%) | 8 | 830 |
30.04.2024 17:00:00 | 3229 | 103.8000 | -0.95 | (-0.91%) | 1315 | 136 497 |
30.04.2024 17:00:00 | 3228 | 103.8000 | -0.95 | (-0.91%) | 72 | 7 474 |
30.04.2024 17:00:00 | 3227 | 103.8000 | -0.95 | (-0.91%) | 131 | 13 598 |
30.04.2024 17:00:00 | 3226 | 103.8000 | -0.95 | (-0.91%) | 2661 | 276 212 |
30.04.2024 17:00:00 | 3225 | 103.8000 | -0.95 | (-0.91%) | 155 | 16 089 |
30.04.2024 17:00:00 | 3224 | 103.8000 | -0.95 | (-0.91%) | 206 | 21 383 |
30.04.2024 17:00:00 | 3223 | 103.8000 | -0.95 | (-0.91%) | 691 | 71 726 |
30.04.2024 17:00:00 | 3222 | 103.8000 | -0.95 | (-0.91%) | 277 | 28 753 |
30.04.2024 17:00:00 | 3221 | 103.8000 | -0.95 | (-0.91%) | 416 | 43 181 |
30.04.2024 17:00:00 | 3220 | 103.8000 | -0.95 | (-0.91%) | 99 | 10 276 |
30.04.2024 17:00:00 | 3219 | 103.8000 | -0.95 | (-0.91%) | 129 | 13 390 |
30.04.2024 17:00:00 | 3218 | 103.8000 | -0.95 | (-0.91%) | 140 | 14 532 |
30.04.2024 17:00:00 | 3217 | 103.8000 | -0.95 | (-0.91%) | 388 | 40 274 |
30.04.2024 17:00:00 | 3216 | 103.8000 | -0.95 | (-0.91%) | 308 | 31 970 |
30.04.2024 17:00:00 | 3215 | 103.8000 | -0.95 | (-0.91%) | 117 | 12 145 |
30.04.2024 17:00:00 | 3214 | 103.8000 | -0.95 | (-0.91%) | 343 | 35 603 |
30.04.2024 17:00:00 | 3213 | 103.8000 | -0.95 | (-0.91%) | 445 | 46 191 |
30.04.2024 17:00:00 | 3212 | 103.8000 | -0.95 | (-0.91%) | 2042 | 211 960 |
30.04.2024 17:00:00 | 3211 | 103.8000 | -0.95 | (-0.91%) | 1824 | 189 331 |
30.04.2024 17:00:00 | 3210 | 103.8000 | -0.95 | (-0.91%) | 306 | 31 763 |
30.04.2024 17:00:00 | 3209 | 103.8000 | -0.95 | (-0.91%) | 3343 | 347 003 |
30.04.2024 17:00:00 | 3208 | 103.8000 | -0.95 | (-0.91%) | 302 | 31 348 |
30.04.2024 17:00:00 | 3207 | 103.8000 | -0.95 | (-0.91%) | 160 | 16 608 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 3206 | 103.8000 | -0.95 | (-0.91%) | 178 | 18 476 |
30.04.2024 17:00:00 | 3205 | 103.8000 | -0.95 | (-0.91%) | 26 | 2 699 |
30.04.2024 17:00:00 | 3204 | 103.8000 | -0.95 | (-0.91%) | 272 | 28 234 |
30.04.2024 17:00:00 | 3203 | 103.8000 | -0.95 | (-0.91%) | 2 | 208 |
30.04.2024 17:00:00 | 3202 | 103.8000 | -0.95 | (-0.91%) | 848 | 88 022 |
30.04.2024 17:00:00 | 3201 | 103.8000 | -0.95 | (-0.91%) | 242 | 25 120 |
30.04.2024 17:00:00 | 3200 | 103.8000 | -0.95 | (-0.91%) | 165 | 17 127 |
30.04.2024 17:00:00 | 3199 | 103.8000 | -0.95 | (-0.91%) | 91 | 9 446 |
30.04.2024 17:00:00 | 3198 | 103.8000 | -0.95 | (-0.91%) | 181 | 18 788 |
30.04.2024 17:00:00 | 3197 | 103.8000 | -0.95 | (-0.91%) | 272 | 28 234 |
30.04.2024 17:00:00 | 3196 | 103.8000 | -0.95 | (-0.91%) | 104 | 10 795 |
30.04.2024 17:00:00 | 3195 | 103.8000 | -0.95 | (-0.91%) | 334 | 34 669 |
30.04.2024 17:00:00 | 3194 | 103.8000 | -0.95 | (-0.91%) | 21 | 2 180 |
30.04.2024 17:00:00 | 3193 | 103.8000 | -0.95 | (-0.91%) | 272 | 28 234 |
30.04.2024 17:00:00 | 3192 | 103.8000 | -0.95 | (-0.91%) | 29 | 3 010 |
30.04.2024 17:00:00 | 3191 | 103.8000 | -0.95 | (-0.91%) | 47 | 4 879 |
30.04.2024 17:00:00 | 3190 | 103.8000 | -0.95 | (-0.91%) | 108 | 11 210 |
30.04.2024 17:00:00 | 3189 | 103.8000 | -0.95 | (-0.91%) | 89 | 9 238 |
30.04.2024 17:00:00 | 3188 | 103.8000 | -0.95 | (-0.91%) | 161 | 16 712 |
30.04.2024 16:49:50 | 3187 | 103.7500 | -1.00 | (-0.95%) | 3 | 311 |
30.04.2024 16:49:49 | 3186 | 103.7500 | -1.00 | (-0.95%) | 14 | 1 453 |
30.04.2024 16:49:49 | 3185 | 103.7500 | -1.00 | (-0.95%) | 7 | 726 |
30.04.2024 16:49:49 | 3184 | 103.7500 | -1.00 | (-0.95%) | 21 | 2 179 |
30.04.2024 16:49:49 | 3183 | 103.7500 | -1.00 | (-0.95%) | 29 | 3 009 |
30.04.2024 16:49:48 | 3182 | 103.7500 | -1.00 | (-0.95%) | 21 | 2 179 |
30.04.2024 16:49:45 | 3181 | 103.7000 | -1.05 | (-1.00%) | 21 | 2 178 |
30.04.2024 16:49:45 | 3180 | 103.7000 | -1.05 | (-1.00%) | 14 | 1 452 |
30.04.2024 16:49:45 | 3179 | 103.7000 | -1.05 | (-1.00%) | 23 | 2 385 |
30.04.2024 16:49:45 | 3178 | 103.7000 | -1.05 | (-1.00%) | 55 | 5 704 |
30.04.2024 16:49:45 | 3177 | 103.7000 | -1.05 | (-1.00%) | 100 | 10 370 |
30.04.2024 16:49:31 | 3176 | 103.6000 | -1.15 | (-1.10%) | 88 | 9 117 |
30.04.2024 16:49:31 | 3175 | 103.6500 | -1.10 | (-1.05%) | 20 | 2 073 |
30.04.2024 16:49:31 | 3174 | 103.6500 | -1.10 | (-1.05%) | 44 | 4 561 |
30.04.2024 16:49:30 | 3173 | 103.7000 | -1.05 | (-1.00%) | 1 | 104 |
30.04.2024 16:49:30 | 3172 | 103.7000 | -1.05 | (-1.00%) | 106 | 10 992 |
30.04.2024 16:49:29 | 3171 | 103.7000 | -1.05 | (-1.00%) | 22 | 2 281 |
30.04.2024 16:49:29 | 3170 | 103.7000 | -1.05 | (-1.00%) | 20 | 2 074 |
30.04.2024 16:49:29 | 3169 | 103.7000 | -1.05 | (-1.00%) | 5 | 519 |
30.04.2024 16:49:15 | 3168 | 103.7500 | -1.00 | (-0.95%) | 33 | 3 424 |
30.04.2024 16:49:11 | 3167 | 103.7500 | -1.00 | (-0.95%) | 8 | 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 13 551 504 266 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Grzegorz Olszewski |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus