Transakcje ALL (AILLERON)
17.00-0.16(-0.93%)AILLERON SPÓŁKA AKCYJNA
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 16:49:46 | 115 | 17.0000 | -0.16 | (-0.93%) | 1 | 17 |
30.04.2024 16:49:15 | 114 | 17.0000 | -0.16 | (-0.93%) | 32 | 544 |
30.04.2024 16:48:30 | 113 | 17.0000 | -0.16 | (-0.93%) | 74 | 1 258 |
30.04.2024 16:47:02 | 112 | 16.9800 | -0.18 | (-1.05%) | 100 | 1 698 |
30.04.2024 16:44:48 | 111 | 16.9800 | -0.18 | (-1.05%) | 1 | 17 |
30.04.2024 16:44:02 | 110 | 16.9800 | -0.18 | (-1.05%) | 200 | 3 396 |
30.04.2024 16:40:44 | 109 | 17.0000 | -0.16 | (-0.93%) | 40 | 680 |
30.04.2024 16:40:44 | 108 | 16.9800 | -0.18 | (-1.05%) | 40 | 679 |
30.04.2024 16:40:44 | 107 | 16.9800 | -0.18 | (-1.05%) | 20 | 340 |
30.04.2024 16:30:10 | 106 | 16.9800 | -0.18 | (-1.05%) | 10 | 170 |
30.04.2024 16:28:52 | 105 | 16.9800 | -0.18 | (-1.05%) | 2 | 34 |
30.04.2024 16:03:25 | 104 | 17.0000 | -0.16 | (-0.93%) | 100 | 1 700 |
30.04.2024 15:54:47 | 103 | 16.9800 | -0.18 | (-1.05%) | 227 | 3 854 |
30.04.2024 15:51:09 | 102 | 16.9000 | -0.26 | (-1.52%) | 16 | 270 |
30.04.2024 15:51:09 | 101 | 16.9000 | -0.26 | (-1.52%) | 178 | 3 008 |
30.04.2024 15:51:09 | 100 | 16.9200 | -0.24 | (-1.40%) | 50 | 846 |
30.04.2024 15:51:09 | 99 | 16.9200 | -0.24 | (-1.40%) | 56 | 948 |
30.04.2024 15:50:13 | 98 | 16.9800 | -0.18 | (-1.05%) | 184 | 3 124 |
30.04.2024 15:50:13 | 97 | 16.9600 | -0.20 | (-1.17%) | 85 | 1 442 |
30.04.2024 15:42:18 | 96 | 16.9200 | -0.24 | (-1.40%) | 19 | 321 |
30.04.2024 15:34:49 | 95 | 16.9800 | -0.18 | (-1.05%) | 89 | 1 511 |
30.04.2024 15:34:49 | 94 | 16.9800 | -0.18 | (-1.05%) | 31 | 526 |
30.04.2024 15:13:07 | 93 | 17.0000 | -0.16 | (-0.93%) | 10 | 170 |
30.04.2024 15:13:07 | 92 | 16.9800 | -0.18 | (-1.05%) | 44 | 747 |
30.04.2024 15:06:59 | 91 | 16.9400 | -0.22 | (-1.28%) | 200 | 3 388 |
30.04.2024 14:55:01 | 90 | 16.9200 | -0.24 | (-1.40%) | 117 | 1 980 |
30.04.2024 14:55:01 | 89 | 16.9400 | -0.22 | (-1.28%) | 50 | 847 |
30.04.2024 13:47:47 | 88 | 16.9200 | -0.24 | (-1.40%) | 25 | 423 |
30.04.2024 13:40:51 | 87 | 17.0000 | -0.16 | (-0.93%) | 532 | 9 044 |
30.04.2024 13:40:51 | 86 | 17.0000 | -0.16 | (-0.93%) | 68 | 1 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:21:25 | 85 | 17.0000 | -0.16 | (-0.93%) | 96 | 1 632 |
30.04.2024 13:18:43 | 84 | 17.0000 | -0.16 | (-0.93%) | 63 | 1 071 |
30.04.2024 13:17:56 | 83 | 17.0000 | -0.16 | (-0.93%) | 29 | 493 |
30.04.2024 12:56:34 | 82 | 17.0000 | -0.16 | (-0.93%) | 36 | 612 |
30.04.2024 12:56:34 | 81 | 16.9800 | -0.18 | (-1.05%) | 13 | 221 |
30.04.2024 12:56:34 | 80 | 16.9800 | -0.18 | (-1.05%) | 51 | 866 |
30.04.2024 12:39:34 | 79 | 16.9800 | -0.18 | (-1.05%) | 1 | 17 |
30.04.2024 12:39:15 | 78 | 16.8800 | -0.28 | (-1.63%) | 4 | 68 |
30.04.2024 11:59:51 | 77 | 16.7400 | -0.42 | (-2.45%) | 13 | 218 |
30.04.2024 11:59:51 | 76 | 16.7600 | -0.40 | (-2.33%) | 30 | 503 |
30.04.2024 11:59:51 | 75 | 16.7600 | -0.40 | (-2.33%) | 30 | 503 |
30.04.2024 11:35:03 | 74 | 16.9800 | -0.18 | (-1.05%) | 145 | 2 462 |
30.04.2024 11:35:03 | 73 | 16.9800 | -0.18 | (-1.05%) | 85 | 1 443 |
30.04.2024 11:32:03 | 72 | 16.9800 | -0.18 | (-1.05%) | 140 | 2 377 |
30.04.2024 11:32:03 | 71 | 16.9800 | -0.18 | (-1.05%) | 213 | 3 617 |
30.04.2024 10:52:12 | 70 | 16.9800 | -0.18 | (-1.05%) | 20 | 340 |
30.04.2024 10:39:32 | 69 | 16.9800 | -0.18 | (-1.05%) | 1 | 17 |
30.04.2024 10:32:49 | 68 | 16.7400 | -0.42 | (-2.45%) | 2 | 33 |
30.04.2024 10:27:22 | 67 | 16.9800 | -0.18 | (-1.05%) | 27 | 458 |
30.04.2024 10:13:42 | 66 | 16.9800 | -0.18 | (-1.05%) | 36 | 611 |
30.04.2024 10:13:42 | 65 | 16.9600 | -0.20 | (-1.17%) | 18 | 305 |
30.04.2024 09:48:39 | 64 | 16.9800 | -0.18 | (-1.05%) | 2 | 34 |
30.04.2024 09:48:39 | 63 | 16.9600 | -0.20 | (-1.17%) | 42 | 712 |
30.04.2024 09:47:21 | 62 | 16.9800 | -0.18 | (-1.05%) | 1 | 17 |
30.04.2024 09:47:21 | 61 | 16.9600 | -0.20 | (-1.17%) | 40 | 678 |
30.04.2024 09:47:21 | 60 | 16.9000 | -0.26 | (-1.52%) | 9 | 152 |
30.04.2024 09:43:19 | 59 | 16.9000 | -0.26 | (-1.52%) | 28 | 473 |
30.04.2024 09:39:47 | 58 | 16.9000 | -0.26 | (-1.52%) | 3 | 51 |
30.04.2024 09:37:32 | 57 | 16.9000 | -0.26 | (-1.52%) | 60 | 1 014 |
30.04.2024 09:32:01 | 56 | 16.9000 | -0.26 | (-1.52%) | 100 | 1 690 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:30:18 | 55 | 17.0000 | -0.16 | (-0.93%) | 35 | 595 |
30.04.2024 09:28:04 | 54 | 17.0000 | -0.16 | (-0.93%) | 90 | 1 530 |
30.04.2024 09:26:53 | 53 | 17.0000 | -0.16 | (-0.93%) | 100 | 1 700 |
30.04.2024 09:24:02 | 52 | 17.0000 | -0.16 | (-0.93%) | 200 | 3 400 |
30.04.2024 09:23:52 | 51 | 17.0000 | -0.16 | (-0.93%) | 2 | 34 |
30.04.2024 09:23:03 | 50 | 17.0000 | -0.16 | (-0.93%) | 100 | 1 700 |
30.04.2024 09:19:23 | 49 | 17.0000 | -0.16 | (-0.93%) | 96 | 1 632 |
30.04.2024 09:18:54 | 48 | 17.0000 | -0.16 | (-0.93%) | 70 | 1 190 |
30.04.2024 09:18:54 | 47 | 16.9800 | -0.18 | (-1.05%) | 30 | 509 |
30.04.2024 09:17:43 | 46 | 17.0000 | -0.16 | (-0.93%) | 162 | 2 754 |
30.04.2024 09:17:43 | 45 | 16.9800 | -0.18 | (-1.05%) | 38 | 645 |
30.04.2024 09:15:10 | 44 | 16.7200 | -0.44 | (-2.56%) | 38 | 635 |
30.04.2024 09:15:10 | 43 | 16.8000 | -0.36 | (-2.10%) | 20 | 336 |
30.04.2024 09:15:10 | 42 | 16.8000 | -0.36 | (-2.10%) | 2 | 34 |
30.04.2024 09:12:09 | 41 | 17.0000 | -0.16 | (-0.93%) | 90 | 1 530 |
30.04.2024 09:11:22 | 40 | 17.0000 | -0.16 | (-0.93%) | 1 | 17 |
30.04.2024 09:09:51 | 39 | 17.0000 | -0.16 | (-0.93%) | 3 | 51 |
30.04.2024 09:09:26 | 38 | 17.0000 | -0.16 | (-0.93%) | 91 | 1 547 |
30.04.2024 09:08:49 | 37 | 17.0000 | -0.16 | (-0.93%) | 20 | 340 |
30.04.2024 09:08:15 | 36 | 17.0000 | -0.16 | (-0.93%) | 40 | 680 |
30.04.2024 09:07:56 | 35 | 17.0000 | -0.16 | (-0.93%) | 47 | 799 |
30.04.2024 09:07:56 | 34 | 16.9800 | -0.18 | (-1.05%) | 44 | 747 |
30.04.2024 09:07:56 | 33 | 16.9800 | -0.18 | (-1.05%) | 59 | 1 002 |
30.04.2024 09:07:16 | 32 | 16.9800 | -0.18 | (-1.05%) | 8 | 136 |
30.04.2024 09:07:16 | 31 | 16.9800 | -0.18 | (-1.05%) | 27 | 458 |
30.04.2024 09:04:58 | 30 | 17.0000 | -0.16 | (-0.93%) | 73 | 1 241 |
30.04.2024 09:04:27 | 29 | 17.0000 | -0.16 | (-0.93%) | 59 | 1 003 |
30.04.2024 09:04:14 | 28 | 17.0000 | -0.16 | (-0.93%) | 7 | 119 |
30.04.2024 09:04:14 | 27 | 16.9800 | -0.18 | (-1.05%) | 33 | 560 |
30.04.2024 09:04:14 | 26 | 16.9800 | -0.18 | (-1.05%) | 20 | 340 |
30.04.2024 09:03:45 | 25 | 16.8000 | -0.36 | (-2.10%) | 26 | 437 |
30.04.2024 09:03:33 | 24 | 16.8000 | -0.36 | (-2.10%) | 67 | 1 126 |
30.04.2024 09:03:09 | 23 | 16.8000 | -0.36 | (-2.10%) | 77 | 1 294 |
30.04.2024 09:02:54 | 22 | 16.8000 | -0.36 | (-2.10%) | 30 | 504 |
30.04.2024 09:02:54 | 21 | 16.7800 | -0.38 | (-2.21%) | 29 | 487 |
30.04.2024 09:00:00 | 20 | 16.7000 | -0.46 | (-2.68%) | 28 | 468 |
30.04.2024 09:00:00 | 19 | 16.7200 | -0.44 | (-2.56%) | 3 | 50 |
30.04.2024 09:00:00 | 18 | 16.7200 | -0.44 | (-2.56%) | 132 | 2 207 |
30.04.2024 09:00:00 | 17 | 16.7200 | -0.44 | (-2.56%) | 65 | 1 087 |
30.04.2024 09:00:00 | 16 | 16.7200 | -0.44 | (-2.56%) | 100 | 1 672 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 210 043 568 |
Enterprise Value: | 262 784 568 |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, POLSKA |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |