Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACG (ACAUTOGAZ)
32.70+0.20(+0.62%)AC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2024 16:43:18 | 63 | 32.7000 | +0.20 | (+0.62%) | 98 | 3 205 |
| 06.05.2024 16:43:18 | 62 | 32.7000 | +0.20 | (+0.62%) | 16 | 523 |
| 06.05.2024 16:41:54 | 61 | 32.7000 | +0.20 | (+0.62%) | 60 | 1 962 |
| 06.05.2024 16:41:17 | 60 | 32.6000 | +0.10 | (+0.31%) | 16 | 522 |
| 06.05.2024 16:14:21 | 59 | 32.7000 | +0.20 | (+0.62%) | 74 | 2 420 |
| 06.05.2024 16:14:21 | 58 | 32.7000 | +0.20 | (+0.62%) | 126 | 4 120 |
| 06.05.2024 15:56:47 | 57 | 32.7000 | +0.20 | (+0.62%) | 116 | 3 793 |
| 06.05.2024 15:36:56 | 56 | 32.7000 | +0.20 | (+0.62%) | 8 | 262 |
| 06.05.2024 15:36:40 | 55 | 32.7000 | +0.20 | (+0.62%) | 150 | 4 905 |
| 06.05.2024 14:47:38 | 54 | 32.8000 | +0.30 | (+0.92%) | 37 | 1 214 |
| 06.05.2024 14:47:38 | 53 | 32.8000 | +0.30 | (+0.92%) | 100 | 3 280 |
| 06.05.2024 14:47:38 | 52 | 32.8000 | +0.30 | (+0.92%) | 40 | 1 312 |
| 06.05.2024 14:47:38 | 51 | 32.8000 | +0.30 | (+0.92%) | 52 | 1 706 |
| 06.05.2024 14:42:40 | 50 | 32.8000 | +0.30 | (+0.92%) | 4 | 131 |
| 06.05.2024 14:23:29 | 49 | 32.5000 | 0.00 | (0.00%) | 250 | 8 125 |
| 06.05.2024 14:23:29 | 48 | 32.5000 | 0.00 | (0.00%) | 100 | 3 250 |
| 06.05.2024 14:23:29 | 47 | 32.5000 | 0.00 | (0.00%) | 60 | 1 950 |
| 06.05.2024 14:23:29 | 46 | 32.5000 | 0.00 | (0.00%) | 140 | 4 550 |
| 06.05.2024 14:16:45 | 45 | 32.8000 | +0.30 | (+0.92%) | 4 | 131 |
| 06.05.2024 14:16:45 | 44 | 32.7000 | +0.20 | (+0.62%) | 4 | 131 |
| 06.05.2024 14:10:35 | 43 | 32.7000 | +0.20 | (+0.62%) | 51 | 1 668 |
| 06.05.2024 14:10:35 | 42 | 32.7000 | +0.20 | (+0.62%) | 37 | 1 210 |
| 06.05.2024 14:10:35 | 41 | 32.7000 | +0.20 | (+0.62%) | 10 | 327 |
| 06.05.2024 14:10:35 | 40 | 32.7000 | +0.20 | (+0.62%) | 2 | 65 |
| 06.05.2024 13:50:01 | 39 | 32.7000 | +0.20 | (+0.62%) | 1 | 33 |
| 06.05.2024 13:37:57 | 38 | 32.7000 | +0.20 | (+0.62%) | 3 | 98 |
| 06.05.2024 13:32:59 | 37 | 32.5000 | 0.00 | (0.00%) | 20 | 650 |
| 06.05.2024 13:30:39 | 36 | 32.5000 | 0.00 | (0.00%) | 41 | 1 333 |
| 06.05.2024 13:30:04 | 35 | 32.6000 | +0.10 | (+0.31%) | 20 | 652 |
| 06.05.2024 13:28:49 | 34 | 32.6000 | +0.10 | (+0.31%) | 5 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2024 13:16:57 | 33 | 32.7000 | +0.20 | (+0.62%) | 5 | 164 |
| 06.05.2024 12:49:02 | 32 | 32.7000 | +0.20 | (+0.62%) | 9 | 294 |
| 06.05.2024 12:49:02 | 31 | 32.7000 | +0.20 | (+0.62%) | 21 | 687 |
| 06.05.2024 12:22:03 | 30 | 32.7000 | +0.20 | (+0.62%) | 1 | 33 |
| 06.05.2024 12:06:47 | 29 | 32.7000 | +0.20 | (+0.62%) | 4 | 131 |
| 06.05.2024 11:46:24 | 28 | 32.7000 | +0.20 | (+0.62%) | 8 | 262 |
| 06.05.2024 11:42:40 | 27 | 32.7000 | +0.20 | (+0.62%) | 28 | 916 |
| 06.05.2024 11:42:08 | 26 | 32.6000 | +0.10 | (+0.31%) | 7 | 228 |
| 06.05.2024 11:41:35 | 25 | 32.5000 | 0.00 | (0.00%) | 10 | 325 |
| 06.05.2024 11:41:35 | 24 | 32.5000 | 0.00 | (0.00%) | 7 | 228 |
| 06.05.2024 11:29:27 | 23 | 32.5000 | 0.00 | (0.00%) | 51 | 1 658 |
| 06.05.2024 11:18:51 | 22 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
| 06.05.2024 10:51:41 | 21 | 32.5000 | 0.00 | (0.00%) | 18 | 585 |
| 06.05.2024 10:51:41 | 20 | 32.5000 | 0.00 | (0.00%) | 152 | 4 940 |
| 06.05.2024 10:46:28 | 19 | 32.5000 | 0.00 | (0.00%) | 48 | 1 560 |
| 06.05.2024 10:26:23 | 18 | 32.6000 | +0.10 | (+0.31%) | 88 | 2 869 |
| 06.05.2024 10:26:23 | 17 | 32.5000 | 0.00 | (0.00%) | 12 | 390 |
| 06.05.2024 10:02:30 | 16 | 32.6000 | +0.10 | (+0.31%) | 5 | 163 |
| 06.05.2024 10:02:30 | 15 | 32.6000 | +0.10 | (+0.31%) | 4 | 130 |
| 06.05.2024 10:02:30 | 14 | 32.5000 | 0.00 | (0.00%) | 2 | 65 |
| 06.05.2024 09:49:12 | 13 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
| 06.05.2024 09:40:44 | 12 | 32.5000 | 0.00 | (0.00%) | 46 | 1 495 |
| 06.05.2024 09:34:08 | 11 | 32.5000 | 0.00 | (0.00%) | 60 | 1 950 |
| 06.05.2024 09:29:00 | 10 | 32.5000 | 0.00 | (0.00%) | 90 | 2 925 |
| 06.05.2024 09:26:21 | 9 | 32.5000 | 0.00 | (0.00%) | 16 | 520 |
| 06.05.2024 09:15:15 | 8 | 32.5000 | 0.00 | (0.00%) | 27 | 878 |
| 06.05.2024 09:13:31 | 7 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
| 06.05.2024 09:08:02 | 6 | 32.5000 | 0.00 | (0.00%) | 1 | 33 |
| 06.05.2024 09:04:23 | 5 | 32.5000 | 0.00 | (0.00%) | 25 | 813 |
| 06.05.2024 09:03:49 | 4 | 32.5000 | 0.00 | (0.00%) | 3 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2024 09:01:12 | 3 | 32.5000 | 0.00 | (0.00%) | 10 | 325 |
| 06.05.2024 09:00:00 | 2 | 32.5000 | 0.00 | (0.00%) | 100 | 3 250 |
| 06.05.2024 09:00:00 | 1 | 32.5000 | 0.00 | (0.00%) | 179 | 5 818 |
| 02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2024 17:02:40 | 59 | 32.5000 | +0.70 | (+2.20%) | 50 | 1 625 |
| 02.05.2024 16:34:02 | 58 | 32.5000 | +0.70 | (+2.20%) | 100 | 3 250 |
| 02.05.2024 16:34:02 | 57 | 32.5000 | +0.70 | (+2.20%) | 1 | 33 |
| 02.05.2024 16:30:06 | 56 | 32.5000 | +0.70 | (+2.20%) | 300 | 9 750 |
| 02.05.2024 16:24:49 | 55 | 32.5000 | +0.70 | (+2.20%) | 199 | 6 468 |
| 02.05.2024 16:16:10 | 54 | 32.5000 | +0.70 | (+2.20%) | 1 | 33 |
| 02.05.2024 16:15:53 | 53 | 32.5000 | +0.70 | (+2.20%) | 100 | 3 250 |
| 02.05.2024 16:15:53 | 52 | 32.5000 | +0.70 | (+2.20%) | 100 | 3 250 |
| 02.05.2024 16:15:25 | 51 | 32.5000 | +0.70 | (+2.20%) | 200 | 6 500 |
| 02.05.2024 14:18:15 | 50 | 31.9000 | +0.10 | (+0.31%) | 3 | 96 |
| 02.05.2024 14:18:15 | 49 | 31.9000 | +0.10 | (+0.31%) | 47 | 1 499 |
| 02.05.2024 14:18:15 | 48 | 32.0000 | +0.20 | (+0.63%) | 4 | 128 |
| 02.05.2024 14:12:15 | 47 | 32.6000 | +0.80 | (+2.52%) | 31 | 1 011 |
| 02.05.2024 14:12:15 | 46 | 32.6000 | +0.80 | (+2.52%) | 5 | 163 |
| 02.05.2024 14:12:03 | 45 | 32.5000 | +0.70 | (+2.20%) | 50 | 1 625 |
| 02.05.2024 14:11:49 | 44 | 32.4000 | +0.60 | (+1.89%) | 430 | 13 932 |
| 02.05.2024 14:11:49 | 43 | 32.4000 | +0.60 | (+1.89%) | 10 | 324 |
| 02.05.2024 14:11:40 | 42 | 32.2000 | +0.40 | (+1.26%) | 328 | 10 562 |
| 02.05.2024 14:10:35 | 41 | 31.9000 | +0.10 | (+0.31%) | 4 | 128 |
| 02.05.2024 14:10:23 | 40 | 31.9000 | +0.10 | (+0.31%) | 17 | 542 |
| 02.05.2024 14:04:11 | 39 | 32.2000 | +0.40 | (+1.26%) | 72 | 2 318 |
| 02.05.2024 13:09:19 | 38 | 32.0000 | +0.20 | (+0.63%) | 50 | 1 600 |
| 02.05.2024 13:09:19 | 37 | 32.0000 | +0.20 | (+0.63%) | 562 | 17 984 |
| 02.05.2024 13:09:19 | 36 | 32.0000 | +0.20 | (+0.63%) | 18 | 576 |
| 02.05.2024 12:03:55 | 35 | 32.6000 | +0.80 | (+2.52%) | 4 | 130 |
| 02.05.2024 12:03:07 | 34 | 32.6000 | +0.80 | (+2.52%) | 10 | 326 |
| 02.05.2024 12:01:17 | 33 | 32.0000 | +0.20 | (+0.63%) | 31 | 992 |
| 02.05.2024 12:01:17 | 32 | 32.4000 | +0.60 | (+1.89%) | 2 | 65 |
| 02.05.2024 11:55:43 | 31 | 32.6000 | +0.80 | (+2.52%) | 46 | 1 500 |
| 02.05.2024 11:52:57 | 30 | 32.6000 | +0.80 | (+2.52%) | 40 | 1 304 |
| 02.05.2024 11:47:37 | 29 | 32.0000 | +0.20 | (+0.63%) | 1 | 32 |
| 02.05.2024 11:30:00 | 28 | 32.6000 | +0.80 | (+2.52%) | 5 | 163 |
| 02.05.2024 11:14:32 | 27 | 32.6000 | +0.80 | (+2.52%) | 50 | 1 630 |
| 02.05.2024 11:14:32 | 26 | 32.6000 | +0.80 | (+2.52%) | 180 | 5 868 |
| 02.05.2024 11:14:24 | 25 | 32.5000 | +0.70 | (+2.20%) | 18 | 585 |
| 02.05.2024 11:14:00 | 24 | 32.4000 | +0.60 | (+1.89%) | 40 | 1 296 |
| 02.05.2024 11:14:00 | 23 | 32.4000 | +0.60 | (+1.89%) | 250 | 8 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACSA000014 |
|---|---|
| Data debiutu: | 11.08.2011 |
| Liczba akcji: | 9 198 683 |
| Kapitalizacja: | 300 796 934 |
| Enterprise Value: | 342 579 934 |
| Branża: | Motoryzacja |
AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją... AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją części i akcesoriów samochodowych. AC S.A. posiada ogólnokrajową sieć warsztatów autogaz, gdzie oferuje wsparcie marketingowe, techniczne i system szkoleń. Oferta produktowa grupy obecna jest w ponad 40 krajach na całym świecie.
| Nazwa: | AC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 42 Pułku Piechoty 50, 15-181, Białystok, Polska |
| CEO: | Anatol Timoszuk |
| NIP: | 9661319418 |
| REGON: | 050643816 |
| KRS: | 0000294978 |
| Telefon: | '+48 (85) 743 81 00 |
| WWW: | http://www.ac.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
