Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
93.80-0.60(-0.64%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 132 | 93.8000 | -0.60 | (-0.64%) | 16 | 1 501 |
10.05.2024 17:00:00 | 131 | 93.8000 | -0.60 | (-0.64%) | 15 | 1 407 |
10.05.2024 17:00:00 | 130 | 93.8000 | -0.60 | (-0.64%) | 9 | 844 |
10.05.2024 17:00:00 | 129 | 93.8000 | -0.60 | (-0.64%) | 11 | 1 032 |
10.05.2024 17:00:00 | 128 | 93.8000 | -0.60 | (-0.64%) | 15 | 1 407 |
10.05.2024 16:48:35 | 127 | 95.2000 | +0.80 | (+0.85%) | 2 | 190 |
10.05.2024 16:33:09 | 126 | 95.2000 | +0.80 | (+0.85%) | 10 | 952 |
10.05.2024 16:32:00 | 125 | 95.2000 | +0.80 | (+0.85%) | 52 | 4 950 |
10.05.2024 16:21:16 | 124 | 95.2000 | +0.80 | (+0.85%) | 350 | 33 320 |
10.05.2024 16:20:49 | 123 | 95.2000 | +0.80 | (+0.85%) | 42 | 3 998 |
10.05.2024 16:20:49 | 122 | 95.2000 | +0.80 | (+0.85%) | 35 | 3 332 |
10.05.2024 16:17:19 | 121 | 95.2000 | +0.80 | (+0.85%) | 10 | 952 |
10.05.2024 16:06:32 | 120 | 94.4000 | 0.00 | (0.00%) | 15 | 1 416 |
10.05.2024 16:06:32 | 119 | 94.4000 | 0.00 | (0.00%) | 10 | 944 |
10.05.2024 16:06:32 | 118 | 94.4000 | 0.00 | (0.00%) | 6 | 566 |
10.05.2024 16:06:32 | 117 | 94.4000 | 0.00 | (0.00%) | 69 | 6 514 |
10.05.2024 16:06:15 | 116 | 94.6000 | +0.20 | (+0.21%) | 30 | 2 838 |
10.05.2024 16:06:15 | 115 | 94.6000 | +0.20 | (+0.21%) | 28 | 2 649 |
10.05.2024 16:05:05 | 114 | 94.8000 | +0.40 | (+0.42%) | 25 | 2 370 |
10.05.2024 16:05:05 | 113 | 94.8000 | +0.40 | (+0.42%) | 30 | 2 844 |
10.05.2024 16:01:28 | 112 | 95.4000 | +1.00 | (+1.06%) | 10 | 954 |
10.05.2024 15:45:37 | 111 | 95.4000 | +1.00 | (+1.06%) | 10 | 954 |
10.05.2024 15:29:46 | 110 | 95.6000 | +1.20 | (+1.27%) | 10 | 956 |
10.05.2024 15:13:55 | 109 | 95.6000 | +1.20 | (+1.27%) | 10 | 956 |
10.05.2024 15:00:43 | 108 | 95.8000 | +1.40 | (+1.48%) | 10 | 958 |
10.05.2024 15:00:43 | 107 | 95.6000 | +1.20 | (+1.27%) | 5 | 478 |
10.05.2024 14:58:05 | 106 | 95.6000 | +1.20 | (+1.27%) | 10 | 956 |
10.05.2024 14:47:48 | 105 | 95.8000 | +1.40 | (+1.48%) | 196 | 18 777 |
10.05.2024 14:47:48 | 104 | 95.6000 | +1.20 | (+1.27%) | 30 | 2 868 |
10.05.2024 14:47:48 | 103 | 95.4000 | +1.00 | (+1.06%) | 20 | 1 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:47:48 | 102 | 95.4000 | +1.00 | (+1.06%) | 100 | 9 540 |
10.05.2024 14:47:48 | 101 | 95.0000 | +0.60 | (+0.64%) | 55 | 5 225 |
10.05.2024 14:47:48 | 100 | 94.8000 | +0.40 | (+0.42%) | 19 | 1 801 |
10.05.2024 14:42:14 | 99 | 94.8000 | +0.40 | (+0.42%) | 10 | 948 |
10.05.2024 14:26:24 | 98 | 94.8000 | +0.40 | (+0.42%) | 10 | 948 |
10.05.2024 14:17:04 | 97 | 94.6000 | +0.20 | (+0.21%) | 1 | 95 |
10.05.2024 14:10:32 | 96 | 94.8000 | +0.40 | (+0.42%) | 10 | 948 |
10.05.2024 13:55:27 | 95 | 94.6000 | +0.20 | (+0.21%) | 1 | 95 |
10.05.2024 13:55:27 | 94 | 94.8000 | +0.40 | (+0.42%) | 69 | 6 541 |
10.05.2024 13:55:27 | 93 | 94.8000 | +0.40 | (+0.42%) | 4 | 379 |
10.05.2024 13:55:27 | 92 | 94.8000 | +0.40 | (+0.42%) | 30 | 2 844 |
10.05.2024 13:55:27 | 91 | 94.8000 | +0.40 | (+0.42%) | 8 | 758 |
10.05.2024 13:54:42 | 90 | 95.0000 | +0.60 | (+0.64%) | 10 | 950 |
10.05.2024 13:38:51 | 89 | 95.0000 | +0.60 | (+0.64%) | 10 | 950 |
10.05.2024 13:25:27 | 88 | 95.0000 | +0.60 | (+0.64%) | 13 | 1 235 |
10.05.2024 13:23:01 | 87 | 95.0000 | +0.60 | (+0.64%) | 10 | 950 |
10.05.2024 13:20:38 | 86 | 95.0000 | +0.60 | (+0.64%) | 2 | 190 |
10.05.2024 13:07:09 | 85 | 95.8000 | +1.40 | (+1.48%) | 10 | 958 |
10.05.2024 13:05:24 | 84 | 95.0000 | +0.60 | (+0.64%) | 20 | 1 900 |
10.05.2024 13:05:24 | 83 | 95.0000 | +0.60 | (+0.64%) | 1 | 95 |
10.05.2024 13:05:24 | 82 | 95.0000 | +0.60 | (+0.64%) | 21 | 1 995 |
10.05.2024 13:05:24 | 81 | 95.0000 | +0.60 | (+0.64%) | 1 | 95 |
10.05.2024 13:05:24 | 80 | 95.2000 | +0.80 | (+0.85%) | 7 | 666 |
10.05.2024 12:58:06 | 79 | 95.8000 | +1.40 | (+1.48%) | 10 | 958 |
10.05.2024 12:51:19 | 78 | 95.8000 | +1.40 | (+1.48%) | 10 | 958 |
10.05.2024 12:41:36 | 77 | 95.4000 | +1.00 | (+1.06%) | 3 | 286 |
10.05.2024 12:41:36 | 76 | 95.4000 | +1.00 | (+1.06%) | 53 | 5 056 |
10.05.2024 12:39:22 | 75 | 95.6000 | +1.20 | (+1.27%) | 24 | 2 294 |
10.05.2024 12:35:28 | 74 | 95.8000 | +1.40 | (+1.48%) | 10 | 958 |
10.05.2024 12:34:02 | 73 | 95.8000 | +1.40 | (+1.48%) | 10 | 958 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 12:21:36 | 72 | 95.8000 | +1.40 | (+1.48%) | 11 | 1 054 |
10.05.2024 12:19:38 | 71 | 95.8000 | +1.40 | (+1.48%) | 10 | 958 |
10.05.2024 12:05:55 | 70 | 95.0000 | +0.60 | (+0.64%) | 1 | 95 |
10.05.2024 12:05:49 | 69 | 95.6000 | +1.20 | (+1.27%) | 90 | 8 604 |
10.05.2024 12:05:49 | 68 | 95.6000 | +1.20 | (+1.27%) | 20 | 1 912 |
10.05.2024 12:04:32 | 67 | 95.4000 | +1.00 | (+1.06%) | 5 | 477 |
10.05.2024 12:04:32 | 66 | 95.4000 | +1.00 | (+1.06%) | 15 | 1 431 |
10.05.2024 12:04:15 | 65 | 95.8000 | +1.40 | (+1.48%) | 2 | 192 |
10.05.2024 12:03:46 | 64 | 95.8000 | +1.40 | (+1.48%) | 6 | 575 |
10.05.2024 12:03:46 | 63 | 95.6000 | +1.20 | (+1.27%) | 50 | 4 780 |
10.05.2024 12:03:46 | 62 | 95.6000 | +1.20 | (+1.27%) | 20 | 1 912 |
10.05.2024 12:03:46 | 61 | 95.6000 | +1.20 | (+1.27%) | 10 | 956 |
10.05.2024 11:55:57 | 60 | 95.4000 | +1.00 | (+1.06%) | 3 | 286 |
10.05.2024 11:55:57 | 59 | 95.4000 | +1.00 | (+1.06%) | 19 | 1 813 |
10.05.2024 11:47:56 | 58 | 95.4000 | +1.00 | (+1.06%) | 10 | 954 |
10.05.2024 11:36:29 | 57 | 95.4000 | +1.00 | (+1.06%) | 1 | 95 |
10.05.2024 11:32:05 | 56 | 95.4000 | +1.00 | (+1.06%) | 10 | 954 |
10.05.2024 11:16:15 | 55 | 95.4000 | +1.00 | (+1.06%) | 10 | 954 |
10.05.2024 11:15:52 | 54 | 95.2000 | +0.80 | (+0.85%) | 4 | 381 |
10.05.2024 11:13:18 | 53 | 95.2000 | +0.80 | (+0.85%) | 5 | 476 |
10.05.2024 11:09:54 | 52 | 95.2000 | +0.80 | (+0.85%) | 20 | 1 904 |
10.05.2024 11:00:24 | 51 | 95.2000 | +0.80 | (+0.85%) | 10 | 952 |
10.05.2024 10:52:26 | 50 | 95.2000 | +0.80 | (+0.85%) | 1 | 95 |
10.05.2024 10:44:33 | 49 | 95.2000 | +0.80 | (+0.85%) | 10 | 952 |
10.05.2024 10:36:09 | 48 | 95.0000 | +0.60 | (+0.64%) | 50 | 4 750 |
10.05.2024 10:36:09 | 47 | 95.0000 | +0.60 | (+0.64%) | 620 | 58 900 |
10.05.2024 10:36:09 | 46 | 95.0000 | +0.60 | (+0.64%) | 30 | 2 850 |
10.05.2024 10:36:09 | 45 | 95.0000 | +0.60 | (+0.64%) | 44 | 4 180 |
10.05.2024 10:28:42 | 44 | 95.0000 | +0.60 | (+0.64%) | 10 | 950 |
10.05.2024 10:28:00 | 43 | 95.0000 | +0.60 | (+0.64%) | 2 | 190 |
10.05.2024 10:21:33 | 42 | 95.0000 | +0.60 | (+0.64%) | 1 | 95 |
10.05.2024 10:14:45 | 41 | 95.0000 | +0.60 | (+0.64%) | 3 | 285 |
10.05.2024 10:13:40 | 40 | 95.0000 | +0.60 | (+0.64%) | 11418 | 1 084 710 |
10.05.2024 10:13:39 | 39 | 94.8000 | +0.40 | (+0.42%) | 86 | 8 153 |
10.05.2024 10:12:51 | 38 | 94.8000 | +0.40 | (+0.42%) | 10 | 948 |
10.05.2024 09:57:01 | 37 | 94.8000 | +0.40 | (+0.42%) | 9 | 853 |
10.05.2024 09:57:01 | 36 | 94.8000 | +0.40 | (+0.42%) | 1 | 95 |
10.05.2024 09:49:29 | 35 | 94.8000 | +0.40 | (+0.42%) | 14 | 1 327 |
10.05.2024 09:49:28 | 34 | 94.2000 | -0.20 | (-0.21%) | 160 | 15 072 |
10.05.2024 09:49:28 | 33 | 94.2000 | -0.20 | (-0.21%) | 6 | 565 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAB00000019 |
---|---|
Data debiutu: | 21.09.2006 |
Liczba akcji: | 16 187 644 |
Kapitalizacja: | 1 518 401 007 |
Enterprise Value: | 1 788 578 007 |
Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
Nazwa: | AB SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
CEO: | Andrzej Przybyło |
NIP: | 8951628481 |
REGON: | 931908977 |
KRS: | 0000053834 |
Telefon: | +48 (71) 324 05 72 |
WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus