Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.278-0.007(-2.46%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 109 | 0.2780 | -0.01 | (-2.46%) | 11 | 3 |
15:34:48 | 108 | 0.2770 | -0.01 | (-2.81%) | 4700 | 1 302 |
14:53:45 | 107 | 0.2790 | -0.01 | (-2.11%) | 5000 | 1 395 |
14:53:24 | 106 | 0.2780 | -0.01 | (-2.46%) | 800 | 222 |
14:53:24 | 105 | 0.2780 | -0.01 | (-2.46%) | 910 | 253 |
14:51:22 | 104 | 0.2790 | -0.01 | (-2.11%) | 775 | 216 |
14:51:08 | 103 | 0.2780 | -0.01 | (-2.46%) | 910 | 253 |
14:51:08 | 102 | 0.2780 | -0.01 | (-2.46%) | 330 | 92 |
14:51:08 | 101 | 0.2780 | -0.01 | (-2.46%) | 670 | 186 |
14:51:08 | 100 | 0.2780 | -0.01 | (-2.46%) | 315 | 88 |
14:45:25 | 99 | 0.2780 | -0.01 | (-2.46%) | 360 | 100 |
14:43:57 | 98 | 0.2780 | -0.01 | (-2.46%) | 13 | 4 |
14:42:13 | 97 | 0.2750 | -0.01 | (-3.51%) | 2000 | 550 |
14:42:13 | 96 | 0.2750 | -0.01 | (-3.51%) | 5000 | 1 375 |
14:42:13 | 95 | 0.2750 | -0.01 | (-3.51%) | 1000 | 275 |
14:42:13 | 94 | 0.2750 | -0.01 | (-3.51%) | 1229 | 338 |
14:42:13 | 93 | 0.2750 | -0.01 | (-3.51%) | 2468 | 679 |
14:42:13 | 92 | 0.2760 | -0.01 | (-3.16%) | 849 | 234 |
14:42:13 | 91 | 0.2760 | -0.01 | (-3.16%) | 349 | 96 |
14:42:13 | 90 | 0.2770 | -0.01 | (-2.81%) | 330 | 91 |
14:42:13 | 89 | 0.2770 | -0.01 | (-2.81%) | 5000 | 1 385 |
14:34:32 | 88 | 0.2780 | -0.01 | (-2.46%) | 400 | 111 |
14:26:01 | 87 | 0.2780 | -0.01 | (-2.46%) | 12 | 3 |
13:57:30 | 86 | 0.2750 | -0.01 | (-3.51%) | 6206 | 1 707 |
13:57:30 | 85 | 0.2760 | -0.01 | (-3.16%) | 1000 | 276 |
13:57:30 | 84 | 0.2760 | -0.01 | (-3.16%) | 800 | 221 |
13:57:30 | 83 | 0.2760 | -0.01 | (-3.16%) | 993 | 274 |
13:57:30 | 82 | 0.2770 | -0.01 | (-2.81%) | 999 | 277 |
13:56:02 | 81 | 0.2790 | -0.01 | (-2.11%) | 11666 | 3 255 |
13:55:40 | 80 | 0.2780 | -0.01 | (-2.46%) | 900 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:55:40 | 79 | 0.2780 | -0.01 | (-2.46%) | 1002 | 279 |
13:55:40 | 78 | 0.2780 | -0.01 | (-2.46%) | 988 | 275 |
13:49:22 | 77 | 0.2780 | -0.01 | (-2.46%) | 11 | 3 |
13:43:53 | 76 | 0.2750 | -0.01 | (-3.51%) | 13326 | 3 665 |
13:43:53 | 75 | 0.2750 | -0.01 | (-3.51%) | 2150 | 591 |
13:43:53 | 74 | 0.2760 | -0.01 | (-3.16%) | 999 | 276 |
13:43:53 | 73 | 0.2760 | -0.01 | (-3.16%) | 669 | 185 |
13:43:53 | 72 | 0.2760 | -0.01 | (-3.16%) | 5000 | 1 380 |
13:43:53 | 71 | 0.2760 | -0.01 | (-3.16%) | 1159 | 320 |
13:43:53 | 70 | 0.2770 | -0.01 | (-2.81%) | 700 | 194 |
13:43:53 | 69 | 0.2770 | -0.01 | (-2.81%) | 997 | 276 |
12:56:16 | 68 | 0.2790 | -0.01 | (-2.11%) | 470 | 131 |
12:44:12 | 67 | 0.2790 | -0.01 | (-2.11%) | 1000 | 279 |
12:40:56 | 66 | 0.2790 | -0.01 | (-2.11%) | 1000 | 279 |
12:14:33 | 65 | 0.2790 | -0.01 | (-2.11%) | 840 | 234 |
11:57:19 | 64 | 0.2790 | -0.01 | (-2.11%) | 3500 | 977 |
11:41:09 | 63 | 0.2790 | -0.01 | (-2.11%) | 1800 | 502 |
11:31:18 | 62 | 0.2790 | -0.01 | (-2.11%) | 2400 | 670 |
11:30:02 | 61 | 0.2790 | -0.01 | (-2.11%) | 2000 | 558 |
11:28:20 | 60 | 0.2780 | -0.01 | (-2.46%) | 2600 | 723 |
11:17:20 | 59 | 0.2780 | -0.01 | (-2.46%) | 1000 | 278 |
11:02:06 | 58 | 0.2760 | -0.01 | (-3.16%) | 1561 | 431 |
11:02:06 | 57 | 0.2760 | -0.01 | (-3.16%) | 1000 | 276 |
11:02:06 | 56 | 0.2760 | -0.01 | (-3.16%) | 44 | 12 |
11:02:06 | 55 | 0.2760 | -0.01 | (-3.16%) | 10000 | 2 760 |
11:01:54 | 54 | 0.2780 | -0.01 | (-2.46%) | 12319 | 3 425 |
11:00:53 | 53 | 0.2790 | -0.01 | (-2.11%) | 3600 | 1 004 |
11:00:53 | 52 | 0.2790 | -0.01 | (-2.11%) | 900 | 251 |
11:00:53 | 51 | 0.2810 | -0.00 | (-1.40%) | 44 | 12 |
11:00:53 | 50 | 0.2820 | -0.00 | (-1.05%) | 333 | 94 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:00:53 | 49 | 0.2850 | 0.00 | (0.00%) | 3500 | 998 |
11:00:53 | 48 | 0.2850 | 0.00 | (0.00%) | 4110 | 1 171 |
10:37:07 | 47 | 0.2850 | 0.00 | (0.00%) | 175 | 50 |
10:36:36 | 46 | 0.2850 | 0.00 | (0.00%) | 800 | 228 |
10:09:54 | 45 | 0.2890 | +0.00 | (+1.40%) | 12914 | 3 732 |
10:09:54 | 44 | 0.2890 | +0.00 | (+1.40%) | 780 | 225 |
10:09:54 | 43 | 0.2890 | +0.00 | (+1.40%) | 95 | 27 |
10:09:23 | 42 | 0.2880 | +0.00 | (+1.05%) | 600 | 173 |
10:09:23 | 41 | 0.2880 | +0.00 | (+1.05%) | 422 | 122 |
10:09:08 | 40 | 0.2870 | +0.00 | (+0.70%) | 700 | 201 |
10:08:54 | 39 | 0.2850 | 0.00 | (0.00%) | 1355 | 386 |
10:08:54 | 38 | 0.2850 | 0.00 | (0.00%) | 86 | 25 |
09:49:14 | 37 | 0.2760 | -0.01 | (-3.16%) | 1355 | 374 |
09:49:14 | 36 | 0.2780 | -0.01 | (-2.46%) | 4177 | 1 161 |
09:49:14 | 35 | 0.2790 | -0.01 | (-2.11%) | 600 | 167 |
09:49:14 | 34 | 0.2790 | -0.01 | (-2.11%) | 86 | 24 |
09:49:14 | 33 | 0.2800 | -0.00 | (-1.75%) | 800 | 224 |
09:49:14 | 32 | 0.2800 | -0.00 | (-1.75%) | 700 | 196 |
09:49:14 | 31 | 0.2810 | -0.00 | (-1.40%) | 590 | 166 |
09:49:14 | 30 | 0.2810 | -0.00 | (-1.40%) | 422 | 119 |
09:49:14 | 29 | 0.2820 | -0.00 | (-1.05%) | 580 | 164 |
09:49:14 | 28 | 0.2820 | -0.00 | (-1.05%) | 690 | 195 |
09:41:44 | 27 | 0.2890 | +0.00 | (+1.40%) | 705 | 204 |
09:33:36 | 26 | 0.2900 | +0.01 | (+1.75%) | 3971 | 1 152 |
09:33:36 | 25 | 0.2890 | +0.00 | (+1.40%) | 800 | 231 |
09:33:36 | 24 | 0.2890 | +0.00 | (+1.40%) | 229 | 66 |
09:31:21 | 23 | 0.2890 | +0.00 | (+1.40%) | 671 | 194 |
09:29:21 | 22 | 0.2890 | +0.00 | (+1.40%) | 800 | 231 |
09:27:04 | 21 | 0.2890 | +0.00 | (+1.40%) | 700 | 202 |
09:26:06 | 20 | 0.2890 | +0.00 | (+1.40%) | 9616 | 2 779 |
09:26:06 | 19 | 0.2890 | +0.00 | (+1.40%) | 2999 | 867 |
09:26:06 | 18 | 0.2890 | +0.00 | (+1.40%) | 1748 | 505 |
09:25:53 | 17 | 0.2880 | +0.00 | (+1.05%) | 800 | 230 |
09:22:19 | 16 | 0.2890 | +0.00 | (+1.40%) | 397 | 115 |
09:21:32 | 15 | 0.2890 | +0.00 | (+1.40%) | 2855 | 825 |
09:21:32 | 14 | 0.2890 | +0.00 | (+1.40%) | 500 | 145 |
09:21:32 | 13 | 0.2890 | +0.00 | (+1.40%) | 300 | 87 |
09:21:32 | 12 | 0.2890 | +0.00 | (+1.40%) | 395 | 114 |
09:21:32 | 11 | 0.2880 | +0.00 | (+1.05%) | 900 | 259 |
09:02:39 | 10 | 0.2890 | +0.00 | (+1.40%) | 360 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRNKT00019 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 78 037 880 |
Kapitalizacja: | 21 694 531 |
Enterprise Value: | 20 748 531 |
Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
CEO: | Piotr Surmacz |
NIP: | 5862163872 |
REGON: | 220170588 |
KRS: | 0000370202 |
Telefon: | +48 (58) 585 89 00 |
WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus