Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
3.265+0.015(+0.46%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 15:23:39 | 34 | 3.2650 | +0.02 | (+0.46%) | 5 | 16 |
09.05.2024 15:01:28 | 33 | 3.2650 | +0.02 | (+0.46%) | 120 | 392 |
09.05.2024 14:54:35 | 32 | 3.2650 | +0.02 | (+0.46%) | 5 | 16 |
09.05.2024 14:36:11 | 31 | 3.2250 | -0.02 | (-0.77%) | 10 | 32 |
09.05.2024 13:02:37 | 30 | 3.2200 | -0.03 | (-0.92%) | 1 | 3 |
09.05.2024 11:56:21 | 29 | 3.2700 | +0.02 | (+0.62%) | 10 | 33 |
09.05.2024 11:56:21 | 28 | 3.2600 | +0.01 | (+0.31%) | 400 | 1 304 |
09.05.2024 11:56:21 | 27 | 3.2200 | -0.03 | (-0.92%) | 40 | 129 |
09.05.2024 11:56:21 | 26 | 3.2200 | -0.03 | (-0.92%) | 69 | 222 |
09.05.2024 11:41:33 | 25 | 3.2200 | -0.03 | (-0.92%) | 500 | 1 610 |
09.05.2024 11:40:41 | 24 | 3.2200 | -0.03 | (-0.92%) | 300 | 966 |
09.05.2024 11:40:34 | 23 | 3.2200 | -0.03 | (-0.92%) | 500 | 1 610 |
09.05.2024 11:38:38 | 22 | 3.2200 | -0.03 | (-0.92%) | 108 | 348 |
09.05.2024 11:38:33 | 21 | 3.2200 | -0.03 | (-0.92%) | 1000 | 3 220 |
09.05.2024 11:38:27 | 20 | 3.2200 | -0.03 | (-0.92%) | 666 | 2 145 |
09.05.2024 11:38:10 | 19 | 3.2200 | -0.03 | (-0.92%) | 1127 | 3 629 |
09.05.2024 11:38:06 | 18 | 3.2200 | -0.03 | (-0.92%) | 500 | 1 610 |
09.05.2024 11:38:03 | 17 | 3.2200 | -0.03 | (-0.92%) | 500 | 1 610 |
09.05.2024 11:38:00 | 16 | 3.2200 | -0.03 | (-0.92%) | 500 | 1 610 |
09.05.2024 11:37:57 | 15 | 3.2200 | -0.03 | (-0.92%) | 500 | 1 610 |
09.05.2024 11:37:54 | 14 | 3.2200 | -0.03 | (-0.92%) | 500 | 1 610 |
09.05.2024 11:37:36 | 13 | 3.2200 | -0.03 | (-0.92%) | 400 | 1 288 |
09.05.2024 11:37:36 | 12 | 3.2200 | -0.03 | (-0.92%) | 500 | 1 610 |
09.05.2024 11:26:27 | 11 | 3.2700 | +0.02 | (+0.62%) | 269 | 880 |
09.05.2024 11:26:27 | 10 | 3.2700 | +0.02 | (+0.62%) | 242 | 791 |
09.05.2024 11:22:34 | 9 | 3.2700 | +0.02 | (+0.62%) | 25 | 82 |
09.05.2024 11:12:47 | 8 | 3.2150 | -0.04 | (-1.08%) | 3 | 10 |
09.05.2024 10:46:38 | 7 | 3.2150 | -0.04 | (-1.08%) | 555 | 1 784 |
09.05.2024 10:03:29 | 6 | 3.2700 | +0.02 | (+0.62%) | 133 | 435 |
09.05.2024 10:03:29 | 5 | 3.2650 | +0.02 | (+0.46%) | 367 | 1 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:57:01 | 4 | 3.2650 | +0.02 | (+0.46%) | 5 | 16 |
09.05.2024 09:38:47 | 3 | 3.2650 | +0.02 | (+0.46%) | 16 | 52 |
09.05.2024 09:38:03 | 2 | 3.2650 | +0.02 | (+0.46%) | 4 | 13 |
09.05.2024 09:22:40 | 1 | 3.2650 | +0.02 | (+0.46%) | 8 | 26 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 22 | 3.2500 | +0.03 | (+0.93%) | 68 | 221 |
08.05.2024 17:00:00 | 21 | 3.2500 | +0.03 | (+0.93%) | 200 | 650 |
08.05.2024 16:27:43 | 20 | 3.2700 | +0.05 | (+1.55%) | 2 | 7 |
08.05.2024 16:08:00 | 19 | 3.2200 | 0.00 | (0.00%) | 643 | 2 070 |
08.05.2024 16:08:00 | 18 | 3.2200 | 0.00 | (0.00%) | 400 | 1 288 |
08.05.2024 16:08:00 | 17 | 3.2200 | 0.00 | (0.00%) | 457 | 1 472 |
08.05.2024 14:36:10 | 16 | 3.2200 | 0.00 | (0.00%) | 13 | 42 |
08.05.2024 13:39:59 | 15 | 3.2300 | +0.01 | (+0.31%) | 916 | 2 959 |
08.05.2024 13:14:38 | 14 | 3.2700 | +0.05 | (+1.55%) | 5 | 16 |
08.05.2024 13:12:09 | 13 | 3.2300 | +0.01 | (+0.31%) | 34 | 110 |
08.05.2024 13:12:09 | 12 | 3.2300 | +0.01 | (+0.31%) | 166 | 536 |
08.05.2024 12:50:03 | 11 | 3.2700 | +0.05 | (+1.55%) | 5 | 16 |
08.05.2024 12:43:25 | 10 | 3.2300 | +0.01 | (+0.31%) | 8 | 26 |
08.05.2024 12:05:22 | 9 | 3.2300 | +0.01 | (+0.31%) | 2 | 6 |
08.05.2024 11:58:01 | 8 | 3.2300 | +0.01 | (+0.31%) | 254 | 820 |
08.05.2024 11:58:01 | 7 | 3.2300 | +0.01 | (+0.31%) | 352 | 1 137 |
08.05.2024 11:58:01 | 6 | 3.2350 | +0.01 | (+0.47%) | 44 | 142 |
08.05.2024 10:57:01 | 5 | 3.2700 | +0.05 | (+1.55%) | 30 | 98 |
08.05.2024 10:50:51 | 4 | 3.2700 | +0.05 | (+1.55%) | 50 | 164 |
08.05.2024 09:08:25 | 3 | 3.2200 | 0.00 | (0.00%) | 130 | 419 |
08.05.2024 09:08:25 | 2 | 3.2200 | 0.00 | (0.00%) | 370 | 1 191 |
08.05.2024 09:00:00 | 1 | 3.2200 | 0.00 | (0.00%) | 30 | 97 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 24 | 3.2200 | -0.06 | (-1.83%) | 366 | 1 179 |
07.05.2024 17:00:00 | 23 | 3.2200 | -0.06 | (-1.83%) | 15 | 48 |
07.05.2024 17:00:00 | 22 | 3.2200 | -0.06 | (-1.83%) | 485 | 1 562 |
07.05.2024 17:00:00 | 21 | 3.2200 | -0.06 | (-1.83%) | 70 | 225 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:43:24 | 20 | 3.2200 | -0.06 | (-1.83%) | 37 | 119 |
07.05.2024 16:20:40 | 19 | 3.2200 | -0.06 | (-1.83%) | 432 | 1 391 |
07.05.2024 16:20:40 | 18 | 3.2250 | -0.05 | (-1.68%) | 37 | 119 |
07.05.2024 16:16:30 | 17 | 3.2300 | -0.05 | (-1.52%) | 508 | 1 641 |
07.05.2024 16:15:47 | 16 | 3.2300 | -0.05 | (-1.52%) | 47 | 152 |
07.05.2024 16:13:37 | 15 | 3.2300 | -0.05 | (-1.52%) | 600 | 1 938 |
07.05.2024 16:13:37 | 14 | 3.2300 | -0.05 | (-1.52%) | 500 | 1 615 |
07.05.2024 16:13:37 | 13 | 3.2300 | -0.05 | (-1.52%) | 353 | 1 140 |
07.05.2024 16:00:56 | 12 | 3.2850 | +0.01 | (+0.15%) | 6 | 20 |
07.05.2024 15:26:05 | 11 | 3.2850 | +0.01 | (+0.15%) | 380 | 1 248 |
07.05.2024 13:48:11 | 10 | 3.2950 | +0.02 | (+0.46%) | 1 | 3 |
07.05.2024 13:48:11 | 9 | 3.2450 | -0.03 | (-1.07%) | 1678 | 5 445 |
07.05.2024 13:36:53 | 8 | 3.2450 | -0.03 | (-1.07%) | 3000 | 9 735 |
07.05.2024 13:28:27 | 7 | 3.2450 | -0.03 | (-1.07%) | 746 | 2 421 |
07.05.2024 13:26:02 | 6 | 3.2450 | -0.03 | (-1.07%) | 400 | 1 298 |
07.05.2024 12:52:45 | 5 | 3.2400 | -0.04 | (-1.22%) | 1045 | 3 386 |
07.05.2024 12:50:20 | 4 | 3.2450 | -0.03 | (-1.07%) | 499 | 1 619 |
07.05.2024 12:22:44 | 3 | 3.2450 | -0.03 | (-1.07%) | 1 | 3 |
07.05.2024 10:42:30 | 2 | 3.2950 | +0.02 | (+0.46%) | 5 | 16 |
07.05.2024 09:41:34 | 1 | 3.2950 | +0.02 | (+0.46%) | 327 | 1 077 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:28 | 39 | 3.2800 | +0.04 | (+1.23%) | 206 | 676 |
06.05.2024 17:00:00 | 38 | 3.2800 | +0.04 | (+1.23%) | 200 | 656 |
06.05.2024 17:00:00 | 37 | 3.2800 | +0.04 | (+1.23%) | 1194 | 3 916 |
06.05.2024 17:00:00 | 36 | 3.2800 | +0.04 | (+1.23%) | 800 | 2 624 |
06.05.2024 16:43:53 | 35 | 3.2600 | +0.02 | (+0.62%) | 39 | 127 |
06.05.2024 16:39:26 | 34 | 3.2750 | +0.03 | (+1.08%) | 275 | 901 |
06.05.2024 16:39:26 | 33 | 3.2750 | +0.03 | (+1.08%) | 721 | 2 361 |
06.05.2024 16:30:57 | 32 | 3.2750 | +0.03 | (+1.08%) | 1 | 3 |
06.05.2024 16:06:54 | 31 | 3.2400 | 0.00 | (0.00%) | 10 | 32 |
06.05.2024 15:58:39 | 30 | 3.2750 | +0.03 | (+1.08%) | 4 | 13 |
06.05.2024 15:07:44 | 29 | 3.2750 | +0.03 | (+1.08%) | 4 | 13 |
06.05.2024 15:03:59 | 28 | 3.2750 | +0.03 | (+1.08%) | 20 | 66 |
06.05.2024 14:16:29 | 27 | 3.2300 | -0.01 | (-0.31%) | 11 | 36 |
06.05.2024 14:09:08 | 26 | 3.2750 | +0.03 | (+1.08%) | 100 | 328 |
06.05.2024 13:42:49 | 25 | 3.2300 | -0.01 | (-0.31%) | 4 | 13 |
06.05.2024 12:57:59 | 24 | 3.2800 | +0.04 | (+1.23%) | 799 | 2 621 |
06.05.2024 12:57:21 | 23 | 3.2800 | +0.04 | (+1.23%) | 300 | 984 |
06.05.2024 12:56:22 | 22 | 3.2800 | +0.04 | (+1.23%) | 300 | 984 |
06.05.2024 12:56:07 | 21 | 3.2750 | +0.03 | (+1.08%) | 300 | 983 |
06.05.2024 12:45:14 | 20 | 3.2300 | -0.01 | (-0.31%) | 21 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0600010 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 13 921 975 |
Kapitalizacja: | 45 455 248 |
Enterprise Value: | 21 610 248 |
Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
CEO: | Mirosław Janisiewicz |
NIP: | 1180087290 |
REGON: | 011140008 |
KRS: | 0000019740 |
Telefon: | +48 (22) 630 77 00 |
WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus