Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne YUM.US
137.65+1.31(+0.96%)(czas lokalny: 24.05.2024 16:00)Yum Brands Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 136.89 | 137.65 | 137.65 | 137.65 | 1 453 161 | 0 |
23.05.2024 | 138.97 | 139.14 | 136.30 | 137.01 | 1 615 054 | 0 |
22.05.2024 | 139.31 | 139.31 | 137.96 | 139.13 | 1 003 266 | 0 |
21.05.2024 | 140.02 | 140.08 | 138.54 | 139.30 | 1 107 914 | 0 |
20.05.2024 | 141.52 | 141.62 | 139.24 | 139.67 | 1 200 241 | 0 |
17.05.2024 | 141.50 | 141.71 | 140.22 | 141.66 | 1 340 758 | 0 |
16.05.2024 | 140.00 | 141.92 | 139.19 | 141.66 | 2 378 777 | 0 |
15.05.2024 | 137.14 | 139.14 | 137.14 | 138.34 | 1 795 627 | 0 |
14.05.2024 | 136.52 | 138.45 | 136.19 | 137.49 | 2 161 766 | 0 |
13.05.2024 | 137.90 | 138.27 | 136.26 | 136.38 | 1 717 965 | 0 |
10.05.2024 | 138.15 | 139.65 | 136.38 | 137.62 | 2 037 370 | 0 |
09.05.2024 | 137.20 | 138.34 | 136.61 | 137.95 | 1 987 780 | 0 |
08.05.2024 | 135.81 | 137.32 | 135.48 | 136.96 | 1 864 815 | 0 |
07.05.2024 | 136.50 | 136.51 | 135.73 | 135.91 | 1 908 200 | 0 |
06.05.2024 | 134.62 | 137.24 | 134.20 | 136.18 | 2 293 349 | 0 |
03.05.2024 | 135.88 | 135.98 | 133.92 | 134.34 | 2 422 491 | 0 |
02.05.2024 | 135.50 | 136.61 | 134.76 | 135.07 | 2 425 354 | 0 |
01.05.2024 | 137.55 | 137.99 | 134.58 | 135.33 | 4 616 182 | 0 |
30.04.2024 | 140.48 | 142.86 | 139.75 | 141.25 | 4 026 869 | 0 |
29.04.2024 | 142.08 | 143.20 | 141.06 | 143.19 | 2 220 989 | 0 |
26.04.2024 | 140.83 | 142.79 | 140.44 | 141.77 | 1 979 084 | 0 |
25.04.2024 | 142.01 | 142.19 | 140.38 | 141.56 | 1 679 838 | 0 |
24.04.2024 | 139.74 | 141.82 | 139.26 | 141.81 | 1 905 289 | 0 |
23.04.2024 | 139.58 | 140.88 | 139.34 | 140.10 | 2 120 468 | 0 |
22.04.2024 | 138.45 | 140.19 | 137.79 | 139.06 | 1 537 934 | 0 |
19.04.2024 | 138.73 | 138.73 | 137.82 | 138.50 | 1 666 996 | 0 |
18.04.2024 | 137.85 | 138.33 | 137.16 | 137.87 | 1 759 295 | 0 |
17.04.2024 | 138.56 | 138.88 | 137.36 | 137.83 | 1 484 347 | 0 |
16.04.2024 | 137.53 | 138.39 | 136.79 | 138.00 | 1 937 658 | 0 |
15.04.2024 | 138.37 | 139.22 | 136.90 | 137.67 | 2 910 279 | 0 |
12.04.2024 | 138.41 | 138.49 | 137.18 | 137.80 | 1 950 370 | 0 |
11.04.2024 | 138.47 | 138.76 | 136.97 | 138.33 | 1 421 522 | 0 |
10.04.2024 | 135.20 | 138.15 | 134.75 | 137.95 | 1 887 036 | 0 |
09.04.2024 | 135.06 | 137.16 | 134.87 | 137.02 | 1 395 089 | 0 |
08.04.2024 | 135.89 | 136.28 | 134.50 | 135.22 | 1 767 909 | 0 |
05.04.2024 | 136.33 | 136.89 | 135.14 | 136.10 | 1 729 887 | 0 |
04.04.2024 | 139.98 | 139.98 | 135.86 | 136.28 | 2 635 936 | 0 |
03.04.2024 | 140.70 | 140.80 | 138.76 | 139.01 | 1 534 629 | 0 |
02.04.2024 | 140.51 | 141.42 | 139.33 | 140.71 | 1 986 889 | 0 |
01.04.2024 | 138.55 | 140.73 | 138.42 | 140.47 | 2 227 602 | 0 |
28.03.2024 | 137.39 | 138.65 | 138.65 | 138.65 | 1 770 860 | 0 |
27.03.2024 | 135.77 | 137.33 | 135.59 | 137.32 | 1 634 666 | 0 |
26.03.2024 | 135.09 | 135.39 | 134.59 | 134.80 | 1 461 792 | 0 |
25.03.2024 | 136.06 | 136.17 | 134.42 | 134.62 | 2 484 796 | 0 |
22.03.2024 | 136.61 | 136.72 | 135.65 | 136.23 | 1 229 598 | 0 |
21.03.2024 | 136.26 | 137.14 | 135.18 | 136.57 | 1 506 111 | 0 |
20.03.2024 | 137.38 | 137.44 | 135.78 | 136.51 | 1 695 902 | 0 |
19.03.2024 | 136.43 | 137.42 | 135.90 | 137.29 | 2 265 926 | 0 |
18.03.2024 | 136.41 | 137.39 | 136.23 | 136.27 | 2 363 746 | 0 |
15.03.2024 | 136.34 | 137.53 | 136.09 | 136.84 | 4 159 333 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus