Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WZ1128
98.70-0.14(-0.14%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 2 | 197 |
07.05.2024 | 98.84 | 98.84 | 98.84 | 98.84 | 10 | 988 |
02.05.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 14 | 1 390 |
29.04.2024 | 98.82 | 98.82 | 98.80 | 98.80 | 32 | 3 162 |
26.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 790 |
24.04.2024 | 98.79 | 98.80 | 98.79 | 98.80 | 6 415 | 633 738 |
19.04.2024 | 98.79 | 98.80 | 98.79 | 98.80 | 20 | 1 976 |
18.04.2024 | 98.79 | 98.80 | 98.79 | 98.80 | 59 | 5 829 |
17.04.2024 | 98.81 | 98.81 | 98.79 | 98.79 | 36 | 3 557 |
16.04.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 3 | 298 |
15.04.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 8 | 794 |
12.04.2024 | 99.00 | 99.30 | 99.00 | 99.30 | 35 | 3 468 |
11.04.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 9 | 891 |
09.04.2024 | 99.30 | 99.30 | 99.00 | 99.00 | 51 | 5 049 |
03.04.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 10 | 988 |
02.04.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 21 | 2 083 |
28.03.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 790 |
27.03.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 18 | 1 786 |
20.03.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1 550 | 152 520 |
19.03.2024 | 98.64 | 98.64 | 98.64 | 98.64 | 2 | 197 |
14.03.2024 | 98.64 | 98.64 | 98.50 | 98.50 | 377 | 37 136 |
13.03.2024 | 98.64 | 98.64 | 98.64 | 98.64 | 13 | 1 282 |
12.03.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 50 | 4 933 |
11.03.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 4 | 396 |
04.03.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 10 | 993 |
29.02.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 745 | 73 904 |
26.02.2024 | 98.81 | 98.81 | 98.81 | 98.81 | 2 | 198 |
22.02.2024 | 98.55 | 98.55 | 98.54 | 98.54 | 14 003 | 1 379 996 |
21.02.2024 | 98.60 | 98.65 | 98.60 | 98.65 | 13 008 | 1 282 589 |
20.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 197 |
19.02.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 13 | 1 282 |
16.02.2024 | 98.73 | 98.73 | 98.73 | 98.73 | 155 | 15 303 |
15.02.2024 | 98.58 | 98.80 | 98.58 | 98.70 | 465 | 45 910 |
09.02.2024 | 98.12 | 98.58 | 98.12 | 98.58 | 1 120 | 110 287 |
08.02.2024 | 98.12 | 98.58 | 98.12 | 98.58 | 20 | 1 971 |
07.02.2024 | 98.57 | 98.57 | 98.37 | 98.38 | 1 586 | 156 140 |
06.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 155 | 15 268 |
05.02.2024 | 98.25 | 98.40 | 98.25 | 98.40 | 1 140 | 112 026 |
02.02.2024 | 98.19 | 98.19 | 98.19 | 98.19 | 200 | 19 638 |
01.02.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1 011 | 99 230 |
31.01.2024 | 98.01 | 98.03 | 98.01 | 98.03 | 278 | 27 251 |
30.01.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 76 | 7 449 |
29.01.2024 | 98.00 | 98.01 | 98.00 | 98.01 | 397 | 38 907 |
26.01.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 133 | 13 035 |
25.01.2024 | 98.02 | 98.02 | 98.02 | 98.02 | 55 | 5 391 |
24.01.2024 | 98.03 | 98.03 | 98.02 | 98.02 | 105 | 10 293 |
23.01.2024 | 98.05 | 98.05 | 98.05 | 98.05 | 4 | 392 |
19.01.2024 | 97.93 | 97.93 | 97.93 | 97.93 | 280 | 27 420 |
18.01.2024 | 98.05 | 98.06 | 97.75 | 98.04 | 3 344 | 327 269 |
17.01.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 100 | 9 770 |
Biznesradar bez reklam? Sprawdź BR Plus