Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0225
101.000.00(0.00%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
09.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
08.05.2024 | 100.50 | 100.50 | 100.45 | 100.45 | 36 | 3 618 |
29.04.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 4 | 402 |
24.04.2024 | 101.30 | 101.40 | 101.30 | 101.40 | 5 | 507 |
17.04.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 11 | 1 121 |
16.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
15.04.2024 | 100.70 | 101.00 | 100.70 | 101.00 | 20 | 2 014 |
11.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 99 | 9 950 |
05.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
04.04.2024 | 100.47 | 100.47 | 100.47 | 100.47 | 4 | 402 |
03.04.2024 | 100.50 | 100.50 | 100.46 | 100.46 | 108 | 10 852 |
27.03.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 2 | 201 |
22.03.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 8 | 809 |
21.03.2024 | 100.58 | 102.30 | 100.58 | 102.30 | 10 | 1 016 |
20.03.2024 | 101.01 | 101.01 | 100.58 | 100.58 | 39 | 3 927 |
13.03.2024 | 100.58 | 100.58 | 100.58 | 100.58 | 12 | 1 207 |
08.03.2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1 | 101 |
04.03.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 2 | 201 |
28.02.2024 | 102.30 | 102.40 | 102.30 | 102.40 | 10 | 1 024 |
12.02.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 1 | 102 |
17.01.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 81 | 8 286 |
16.01.2024 | 101.99 | 102.30 | 101.99 | 102.30 | 55 | 5 615 |
12.01.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 2 | 205 |
11.01.2024 | 103.00 | 103.00 | 101.75 | 101.75 | 13 | 1 327 |
10.01.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 20 | 2 040 |
09.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
08.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
02.01.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 30 | 2 910 |
22.12.2023 | 101.55 | 101.55 | 101.55 | 101.55 | 30 | 3 047 |
18.12.2023 | 101.18 | 101.50 | 101.18 | 101.50 | 42 | 4 251 |
12.12.2023 | 101.39 | 101.39 | 101.39 | 101.39 | 3 | 304 |
11.12.2023 | 101.39 | 101.39 | 101.39 | 101.39 | 4 | 406 |
01.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
30.11.2023 | 100.54 | 100.54 | 100.20 | 100.20 | 80 | 8 020 |
29.11.2023 | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 |
11.10.2023 | 99.91 | 99.91 | 99.91 | 99.91 | 51 | 5 095 |
10.10.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
09.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 86 | 8 600 |
06.10.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 15 | 1 506 |
05.10.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 13 | 1 303 |
02.10.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 42 | 4 217 |
29.09.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 20 | 2 008 |
21.09.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 2 | 201 |
12.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
08.09.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
07.09.2023 | 102.00 | 102.00 | 101.10 | 101.10 | 7 | 710 |
06.09.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 20 | 2 036 |
05.09.2023 | 101.49 | 101.50 | 101.49 | 101.50 | 21 | 2 131 |
01.09.2023 | 101.10 | 101.10 | 101.10 | 101.10 | 36 | 3 640 |
Biznesradar bez reklam? Sprawdź BR Plus