Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WRK.US
53.32-0.81(-1.50%)(czas lokalny: 28.05.2024 16:00)WestRock Co
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 53.40 | 54.13 | 54.13 | 54.13 | 1 100 414 | 0 |
23.05.2024 | 53.12 | 53.45 | 52.99 | 53.02 | 2 954 705 | 0 |
22.05.2024 | 52.53 | 53.15 | 52.53 | 52.95 | 1 193 190 | 0 |
21.05.2024 | 52.46 | 52.85 | 52.36 | 52.73 | 1 370 105 | 0 |
20.05.2024 | 52.75 | 52.77 | 52.26 | 52.49 | 1 283 293 | 0 |
17.05.2024 | 52.50 | 52.98 | 52.32 | 52.94 | 1 222 434 | 0 |
16.05.2024 | 52.80 | 52.82 | 52.32 | 52.35 | 1 807 328 | 0 |
15.05.2024 | 52.12 | 52.89 | 51.88 | 52.88 | 2 048 649 | 0 |
14.05.2024 | 51.33 | 51.73 | 51.26 | 51.66 | 4 738 942 | 0 |
13.05.2024 | 51.50 | 51.59 | 51.09 | 51.10 | 2 714 134 | 0 |
10.05.2024 | 51.73 | 51.84 | 51.55 | 51.64 | 2 907 042 | 0 |
09.05.2024 | 52.00 | 52.13 | 51.69 | 51.70 | 3 122 966 | 0 |
08.05.2024 | 51.99 | 52.05 | 51.65 | 51.81 | 3 155 607 | 0 |
07.05.2024 | 51.52 | 52.08 | 51.33 | 51.62 | 3 725 601 | 0 |
06.05.2024 | 51.10 | 51.48 | 51.00 | 51.40 | 2 179 048 | 0 |
03.05.2024 | 51.58 | 51.79 | 50.96 | 51.16 | 2 937 488 | 0 |
02.05.2024 | 50.78 | 51.43 | 50.08 | 51.11 | 4 266 601 | 0 |
01.05.2024 | 47.92 | 48.38 | 47.69 | 47.90 | 1 225 327 | 0 |
30.04.2024 | 48.27 | 48.67 | 47.93 | 47.96 | 1 211 970 | 0 |
29.04.2024 | 48.18 | 48.55 | 48.05 | 48.54 | 1 675 158 | 0 |
26.04.2024 | 47.33 | 47.73 | 47.13 | 47.25 | 1 823 494 | 0 |
25.04.2024 | 46.86 | 47.15 | 46.41 | 46.81 | 2 275 433 | 0 |
24.04.2024 | 47.16 | 47.53 | 46.99 | 47.48 | 1 755 549 | 0 |
23.04.2024 | 47.75 | 48.26 | 47.09 | 47.10 | 2 111 049 | 0 |
22.04.2024 | 48.20 | 48.48 | 47.98 | 48.07 | 1 485 927 | 0 |
19.04.2024 | 48.01 | 48.38 | 47.80 | 47.99 | 1 802 350 | 0 |
18.04.2024 | 47.66 | 48.01 | 47.37 | 47.57 | 1 476 140 | 0 |
17.04.2024 | 48.02 | 48.05 | 47.18 | 47.23 | 2 338 728 | 0 |
16.04.2024 | 47.28 | 47.38 | 46.80 | 47.21 | 1 703 464 | 0 |
15.04.2024 | 49.56 | 49.17 | 47.25 | 47.50 | 1 800 131 | 0 |
12.04.2024 | 48.76 | 49.09 | 47.78 | 47.99 | 2 839 857 | 0 |
11.04.2024 | 49.01 | 49.55 | 48.93 | 49.14 | 1 267 793 | 0 |
10.04.2024 | 48.59 | 49.20 | 48.44 | 49.10 | 1 359 074 | 0 |
09.04.2024 | 49.20 | 49.39 | 49.08 | 49.15 | 1 478 309 | 0 |
08.04.2024 | 49.18 | 49.27 | 48.98 | 49.25 | 1 540 591 | 0 |
05.04.2024 | 48.56 | 49.11 | 48.53 | 48.90 | 1 209 246 | 0 |
04.04.2024 | 49.30 | 49.51 | 48.78 | 48.84 | 2 749 737 | 0 |
03.04.2024 | 49.28 | 49.41 | 48.78 | 48.90 | 2 640 901 | 0 |
02.04.2024 | 49.04 | 49.42 | 48.64 | 49.27 | 2 177 608 | 0 |
01.04.2024 | 49.25 | 49.41 | 48.89 | 49.34 | 2 253 373 | 0 |
28.03.2024 | 49.01 | 49.45 | 49.45 | 49.45 | 1 978 346 | 0 |
27.03.2024 | 49.28 | 49.50 | 48.47 | 49.20 | 3 583 894 | 0 |
26.03.2024 | 49.06 | 49.67 | 48.82 | 49.34 | 3 521 640 | 0 |
25.03.2024 | 48.68 | 49.06 | 48.47 | 48.69 | 1 922 384 | 0 |
22.03.2024 | 48.94 | 48.90 | 48.20 | 48.22 | 1 739 529 | 0 |
21.03.2024 | 49.64 | 49.62 | 48.52 | 48.83 | 1 512 035 | 0 |
20.03.2024 | 48.87 | 49.66 | 48.76 | 49.44 | 1 458 863 | 0 |
19.03.2024 | 48.46 | 49.20 | 48.42 | 49.05 | 1 844 082 | 0 |
18.03.2024 | 48.24 | 48.47 | 47.84 | 48.39 | 1 788 673 | 0 |
15.03.2024 | 48.27 | 48.96 | 48.30 | 48.60 | 6 117 581 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus