Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-MOTO
8631.60+184.96(+2.19%)WIG-motoryzacja
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
17.05.2024 | 8503.63 | 8678.97 | 8409.41 | 8631.60 | 2 835 993 |
16.05.2024 | 8390.33 | 8507.99 | 8385.76 | 8446.64 | 8 602 098 |
15.05.2024 | 8440.04 | 8497.27 | 8380.40 | 8380.40 | 3 153 489 |
14.05.2024 | 8460.39 | 8493.46 | 8414.36 | 8437.82 | 3 675 439 |
13.05.2024 | 8474.16 | 8507.23 | 8399.34 | 8465.69 | 5 282 189 |
10.05.2024 | 8633.89 | 8666.84 | 8446.04 | 8477.59 | 5 331 918 |
09.05.2024 | 8727.74 | 8752.54 | 8601.05 | 8638.82 | 16 451 999 |
08.05.2024 | 8673.08 | 8879.68 | 8626.02 | 8848.83 | 4 841 038 |
07.05.2024 | 8667.40 | 8676.79 | 8564.58 | 8569.70 | 2 514 997 |
06.05.2024 | 8596.92 | 8655.14 | 8571.00 | 8641.48 | 1 676 165 |
02.05.2024 | 8610.84 | 8681.39 | 8597.49 | 8607.77 | 1 671 856 |
30.04.2024 | 8736.34 | 8736.34 | 8553.92 | 8605.92 | 18 979 470 |
29.04.2024 | 8812.10 | 8812.10 | 8630.01 | 8689.41 | 5 581 594 |
26.04.2024 | 8816.84 | 8843.66 | 8689.43 | 8813.72 | 842 951 |
25.04.2024 | 8540.23 | 8818.60 | 8540.23 | 8789.46 | 2 869 881 |
24.04.2024 | 8507.94 | 8766.76 | 8491.30 | 8643.15 | 2 769 032 |
23.04.2024 | 8448.20 | 8529.74 | 8401.90 | 8529.74 | 5 923 894 |
22.04.2024 | 8370.01 | 8537.97 | 8367.64 | 8460.85 | 1 510 171 |
19.04.2024 | 8428.15 | 8529.14 | 8398.45 | 8529.14 | 6 836 846 |
18.04.2024 | 8585.98 | 8594.25 | 8385.94 | 8446.07 | 1 635 348 |
17.04.2024 | 8618.96 | 8618.96 | 8426.86 | 8434.55 | 3 692 924 |
16.04.2024 | 8440.53 | 8597.75 | 8284.97 | 8433.36 | 7 275 444 |
15.04.2024 | 8456.83 | 8469.23 | 8292.12 | 8342.19 | 11 904 868 |
12.04.2024 | 8403.25 | 8458.79 | 8305.87 | 8305.87 | 14 763 657 |
11.04.2024 | 8551.85 | 8617.53 | 8379.69 | 8393.75 | 7 398 131 |
10.04.2024 | 8578.11 | 8578.11 | 8403.79 | 8499.10 | 6 298 798 |
09.04.2024 | 8695.75 | 8742.56 | 8460.23 | 8460.23 | 6 368 488 |
08.04.2024 | 8661.69 | 8860.82 | 8626.61 | 8656.18 | 5 236 734 |
05.04.2024 | 8777.89 | 8857.66 | 8730.72 | 8754.64 | 1 910 706 |
04.04.2024 | 8733.71 | 8874.62 | 8699.20 | 8846.04 | 2 041 282 |
03.04.2024 | 8858.08 | 8885.46 | 8700.65 | 8799.53 | 2 488 294 |
02.04.2024 | 8914.21 | 8931.02 | 8723.67 | 8796.60 | 7 310 189 |
28.03.2024 | 8661.35 | 8887.38 | 8650.38 | 8844.70 | 5 466 570 |
27.03.2024 | 8892.04 | 8962.46 | 8656.65 | 8656.65 | 907 462 |
26.03.2024 | 8885.38 | 8890.64 | 8695.41 | 8884.48 | 1 053 856 |
25.03.2024 | 8728.36 | 8948.19 | 8658.61 | 8881.25 | 4 391 212 |
22.03.2024 | 8889.16 | 9052.54 | 8781.45 | 8888.19 | 3 850 248 |
21.03.2024 | 8556.61 | 8872.50 | 8556.61 | 8872.50 | 3 673 933 |
20.03.2024 | 8607.07 | 8649.08 | 8510.59 | 8523.55 | 5 409 443 |
19.03.2024 | 8547.72 | 8683.18 | 8488.09 | 8683.18 | 3 529 232 |
18.03.2024 | 8698.86 | 8698.86 | 8576.61 | 8650.53 | 1 386 219 |
15.03.2024 | 8627.31 | 8714.89 | 8521.78 | 8681.09 | 5 743 992 |
14.03.2024 | 8701.94 | 8783.65 | 8605.45 | 8612.94 | 4 223 558 |
13.03.2024 | 8815.10 | 8815.10 | 8656.09 | 8700.64 | 1 635 333 |
12.03.2024 | 8650.97 | 8795.86 | 8560.56 | 8681.81 | 4 475 247 |
11.03.2024 | 8545.96 | 8693.44 | 8435.94 | 8616.76 | 30 959 502 |
08.03.2024 | 9170.48 | 9176.52 | 8970.25 | 8971.66 | 3 533 048 |
07.03.2024 | 9293.04 | 9293.04 | 8998.76 | 9170.48 | 5 008 876 |
06.03.2024 | 9063.04 | 9384.80 | 9063.04 | 9144.05 | 18 064 313 |
05.03.2024 | 8883.22 | 9046.09 | 8795.54 | 8953.31 | 4 906 918 |
Biznesradar bez reklam? Sprawdź BR Plus