Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WAB.US
168.32+1.66(+1.00%)(czas lokalny: 17.05.2024 16:00)Westinghouse Air Brake Technologies Corp
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 167.04 | 168.50 | 166.00 | 168.32 | 1 026 866 | 0 |
16.05.2024 | 168.50 | 168.96 | 166.34 | 166.66 | 837 723 | 0 |
15.05.2024 | 166.00 | 169.13 | 166.00 | 168.99 | 1 167 632 | 0 |
14.05.2024 | 164.61 | 165.54 | 163.23 | 165.15 | 976 880 | 0 |
13.05.2024 | 168.33 | 168.65 | 164.74 | 164.90 | 906 588 | 0 |
10.05.2024 | 168.32 | 168.58 | 166.58 | 168.34 | 980 767 | 0 |
09.05.2024 | 165.26 | 167.75 | 165.24 | 167.33 | 896 741 | 0 |
08.05.2024 | 164.26 | 166.39 | 164.20 | 165.56 | 1 047 034 | 0 |
07.05.2024 | 163.77 | 165.69 | 162.96 | 164.59 | 1 149 713 | 0 |
06.05.2024 | 163.28 | 164.14 | 162.74 | 163.02 | 1 404 238 | 0 |
03.05.2024 | 161.91 | 162.27 | 159.73 | 162.21 | 798 739 | 0 |
02.05.2024 | 160.89 | 162.07 | 159.48 | 161.88 | 961 898 | 0 |
01.05.2024 | 160.79 | 162.32 | 159.52 | 160.54 | 1 017 427 | 0 |
30.04.2024 | 162.48 | 163.95 | 160.92 | 161.08 | 1 514 107 | 0 |
29.04.2024 | 163.56 | 164.09 | 161.77 | 163.23 | 1 600 104 | 0 |
26.04.2024 | 163.02 | 164.50 | 162.36 | 164.36 | 1 301 508 | 0 |
25.04.2024 | 162.42 | 163.38 | 160.37 | 163.18 | 1 799 470 | 0 |
24.04.2024 | 162.05 | 167.49 | 160.87 | 163.38 | 3 725 343 | 0 |
23.04.2024 | 146.61 | 148.52 | 146.24 | 148.48 | 1 090 091 | 0 |
22.04.2024 | 144.27 | 146.68 | 143.22 | 145.69 | 1 050 508 | 0 |
19.04.2024 | 144.67 | 146.16 | 143.69 | 144.17 | 1 143 119 | 0 |
18.04.2024 | 145.45 | 145.72 | 143.65 | 144.27 | 831 185 | 0 |
17.04.2024 | 146.05 | 145.74 | 143.84 | 144.55 | 960 816 | 0 |
16.04.2024 | 145.11 | 145.94 | 143.81 | 145.46 | 660 335 | 0 |
15.04.2024 | 148.55 | 148.85 | 145.11 | 145.24 | 763 229 | 0 |
12.04.2024 | 146.53 | 147.85 | 145.95 | 146.18 | 835 419 | 0 |
11.04.2024 | 147.47 | 148.53 | 146.65 | 147.71 | 1 257 174 | 0 |
10.04.2024 | 146.10 | 148.34 | 145.16 | 147.54 | 1 512 502 | 0 |
09.04.2024 | 149.45 | 149.93 | 146.95 | 147.86 | 816 600 | 0 |
08.04.2024 | 150.50 | 150.63 | 149.32 | 149.46 | 973 324 | 0 |
05.04.2024 | 148.55 | 151.00 | 147.82 | 150.50 | 1 126 054 | 0 |
04.04.2024 | 149.32 | 150.19 | 146.69 | 147.34 | 938 272 | 0 |
03.04.2024 | 145.65 | 148.40 | 145.52 | 148.20 | 1 035 359 | 0 |
02.04.2024 | 144.68 | 146.43 | 144.01 | 145.93 | 1 041 975 | 0 |
01.04.2024 | 145.59 | 145.85 | 144.72 | 144.86 | 567 921 | 0 |
28.03.2024 | 145.89 | 145.68 | 145.68 | 145.68 | 728 192 | 0 |
27.03.2024 | 144.77 | 145.88 | 144.41 | 145.87 | 580 822 | 0 |
26.03.2024 | 142.59 | 144.11 | 141.85 | 143.91 | 582 040 | 0 |
25.03.2024 | 143.69 | 143.99 | 142.32 | 142.83 | 545 088 | 0 |
22.03.2024 | 144.95 | 145.42 | 143.56 | 143.78 | 453 871 | 0 |
21.03.2024 | 143.48 | 145.11 | 143.10 | 144.86 | 776 542 | 0 |
20.03.2024 | 142.19 | 143.21 | 141.71 | 142.86 | 657 262 | 0 |
19.03.2024 | 141.83 | 142.49 | 141.03 | 142.12 | 783 817 | 0 |
18.03.2024 | 140.14 | 141.63 | 139.82 | 141.55 | 1 143 852 | 0 |
15.03.2024 | 139.22 | 140.93 | 139.12 | 139.82 | 1 631 060 | 0 |
14.03.2024 | 142.00 | 142.00 | 140.05 | 140.85 | 995 283 | 0 |
13.03.2024 | 143.36 | 143.36 | 141.47 | 142.31 | 793 652 | 0 |
12.03.2024 | 141.00 | 143.50 | 140.76 | 143.08 | 1 103 678 | 0 |
11.03.2024 | 142.36 | 142.31 | 139.25 | 141.00 | 1 174 342 | 0 |
08.03.2024 | 142.20 | 142.84 | 141.87 | 142.52 | 583 461 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus