Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0626
103.69-0.08(-0.08%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 3 | 311 |
18.04.2024 | 103.77 | 103.77 | 103.77 | 103.77 | 4 | 415 |
10.04.2024 | 103.86 | 103.86 | 103.86 | 103.86 | 25 | 2 597 |
02.04.2024 | 103.89 | 103.89 | 103.89 | 103.89 | 1 | 104 |
28.03.2024 | 102.60 | 102.60 | 102.50 | 102.50 | 52 | 5 331 |
12.03.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
11.03.2024 | 104.80 | 104.80 | 104.80 | 104.80 | 4 | 419 |
26.02.2024 | 103.00 | 103.70 | 103.00 | 103.70 | 14 | 1 446 |
14.02.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
13.02.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 29 | 3 016 |
12.02.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
19.01.2024 | 102.02 | 102.02 | 102.00 | 102.00 | 22 | 2 244 |
05.01.2024 | 103.50 | 103.50 | 102.00 | 102.00 | 22 | 2 255 |
03.01.2024 | 102.80 | 103.48 | 102.80 | 103.48 | 6 | 619 |
02.01.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
29.12.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 9 | 927 |
20.12.2023 | 102.86 | 102.86 | 102.86 | 102.86 | 2 | 206 |
19.12.2023 | 102.85 | 102.86 | 102.85 | 102.86 | 4 | 411 |
14.12.2023 | 102.88 | 102.88 | 102.88 | 102.88 | 2 | 206 |
11.12.2023 | 102.89 | 102.89 | 102.89 | 102.89 | 2 | 206 |
07.12.2023 | 102.93 | 102.93 | 102.93 | 102.93 | 10 | 1 029 |
05.12.2023 | 102.00 | 102.97 | 102.00 | 102.97 | 35 | 3 578 |
30.11.2023 | 101.51 | 102.70 | 101.51 | 102.70 | 24 | 2 453 |
28.11.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 16 | 1 632 |
21.11.2023 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
07.11.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 103 |
31.10.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 4 | 414 |
30.10.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 103 |
27.10.2023 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 103 |
18.10.2023 | 103.48 | 103.48 | 103.48 | 103.48 | 10 | 1 035 |
17.10.2023 | 103.49 | 103.49 | 103.49 | 103.49 | 7 | 724 |
16.10.2023 | 103.48 | 103.48 | 103.48 | 103.48 | 3 | 310 |
04.10.2023 | 102.65 | 102.65 | 102.65 | 102.65 | 4 | 411 |
02.10.2023 | 102.65 | 102.65 | 102.65 | 102.65 | 47 | 4 825 |
27.09.2023 | 103.49 | 103.49 | 103.49 | 103.49 | 1 | 103 |
07.09.2023 | 101.60 | 101.60 | 101.60 | 101.60 | 18 | 1 829 |
06.09.2023 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
04.09.2023 | 103.50 | 103.50 | 101.60 | 101.60 | 3 | 307 |
01.09.2023 | 101.60 | 101.60 | 101.50 | 101.60 | 40 | 4 062 |
31.08.2023 | 101.60 | 101.60 | 101.51 | 101.51 | 17 | 1 726 |
25.08.2023 | 101.51 | 101.51 | 101.51 | 101.51 | 3 | 305 |
09.08.2023 | 103.48 | 103.48 | 103.48 | 103.48 | 1 | 103 |
28.07.2023 | 101.89 | 101.89 | 101.89 | 101.89 | 4 | 408 |
27.07.2023 | 101.49 | 101.79 | 101.49 | 101.79 | 6 | 610 |
26.07.2023 | 101.49 | 101.49 | 101.49 | 101.49 | 8 | 812 |
24.07.2023 | 100.51 | 101.49 | 100.51 | 101.49 | 36 | 3 623 |
21.07.2023 | 101.30 | 101.30 | 100.80 | 100.80 | 31 | 3 128 |
19.07.2023 | 101.37 | 101.38 | 101.37 | 101.38 | 120 | 12 165 |
18.07.2023 | 100.40 | 101.00 | 100.40 | 100.80 | 236 | 23 735 |
17.07.2023 | 100.40 | 101.00 | 100.40 | 101.00 | 244 | 24 521 |
Biznesradar bez reklam? Sprawdź BR Plus