Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne USDPLN
3.9207-0.0237(-0.60%)USD/PLN 1:1 - dolar/złoty
FOREX
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
24.05.2024 | 3.9443 | 3.9471 | 3.9179 | 3.9207 |
23.05.2024 | 3.9415 | 3.9497 | 3.9238 | 3.9444 |
22.05.2024 | 3.9178 | 3.9486 | 3.9143 | 3.9420 |
21.05.2024 | 3.9162 | 3.9261 | 3.9127 | 3.9179 |
20.05.2024 | 3.9191 | 3.9209 | 3.9109 | 3.9163 |
17.05.2024 | 3.9193 | 3.9390 | 3.9170 | 3.9200 |
16.05.2024 | 3.9146 | 3.9304 | 3.9116 | 3.9196 |
15.05.2024 | 3.9469 | 3.9476 | 3.9139 | 3.9149 |
14.05.2024 | 3.9714 | 3.9764 | 3.9426 | 3.9466 |
13.05.2024 | 3.9947 | 3.9977 | 3.9639 | 3.9718 |
10.05.2024 | 3.9755 | 3.9981 | 3.9726 | 3.9956 |
09.05.2024 | 4.0022 | 4.0102 | 3.9733 | 3.9753 |
08.05.2024 | 4.0115 | 4.0261 | 3.9966 | 4.0022 |
07.05.2024 | 3.9988 | 4.0147 | 3.9913 | 4.0113 |
06.05.2024 | 4.0200 | 4.0275 | 3.9943 | 3.9990 |
03.05.2024 | 4.0381 | 4.0400 | 3.9935 | 4.0182 |
02.05.2024 | 4.0376 | 4.0590 | 4.0275 | 4.0379 |
01.05.2024 | 4.0610 | 4.0740 | 4.0253 | 4.0374 |
30.04.2024 | 4.0269 | 4.0644 | 4.0245 | 4.0610 |
29.04.2024 | 4.0358 | 4.0495 | 4.0214 | 4.0271 |
26.04.2024 | 4.0217 | 4.0511 | 4.0171 | 4.0378 |
25.04.2024 | 4.0518 | 4.0583 | 4.0183 | 4.0218 |
24.04.2024 | 4.0265 | 4.0557 | 4.0221 | 4.0519 |
23.04.2024 | 4.0524 | 4.0679 | 4.0236 | 4.0265 |
22.04.2024 | 4.0419 | 4.0668 | 4.0346 | 4.0521 |
19.04.2024 | 4.0763 | 4.1144 | 4.0364 | 4.0442 |
18.04.2024 | 4.0661 | 4.0777 | 4.0437 | 4.0766 |
17.04.2024 | 4.1119 | 4.1177 | 4.0590 | 4.0664 |
16.04.2024 | 4.0518 | 4.1232 | 4.0507 | 4.1120 |
15.04.2024 | 4.0222 | 4.0549 | 4.0088 | 4.0516 |
12.04.2024 | 3.9741 | 4.0354 | 3.9730 | 4.0292 |
11.04.2024 | 3.9717 | 3.9838 | 3.9595 | 3.9745 |
10.04.2024 | 3.9290 | 3.9771 | 3.9158 | 3.9715 |
09.04.2024 | 3.9219 | 3.9352 | 3.9123 | 3.9295 |
08.04.2024 | 3.9541 | 3.9580 | 3.9207 | 3.9219 |
05.04.2024 | 3.9601 | 3.9695 | 3.9482 | 3.9504 |
04.04.2024 | 3.9615 | 3.9645 | 3.9405 | 3.9592 |
03.04.2024 | 3.9851 | 3.9912 | 3.9584 | 3.9610 |
02.04.2024 | 4.0000 | 4.0072 | 3.9811 | 3.9853 |
01.04.2024 | 3.9794 | 4.0058 | 3.9734 | 4.0008 |
29.03.2024 | 3.9910 | 4.0004 | 3.9720 | 3.9777 |
28.03.2024 | 3.9901 | 4.0091 | 3.9819 | 3.9913 |
27.03.2024 | 3.9792 | 3.9969 | 3.9757 | 3.9904 |
26.03.2024 | 3.9745 | 3.9829 | 3.9651 | 3.9795 |
25.03.2024 | 3.9985 | 4.0018 | 3.9718 | 3.9745 |
22.03.2024 | 3.9627 | 4.0034 | 3.9613 | 3.9981 |
21.03.2024 | 3.9425 | 3.9693 | 3.9371 | 3.9649 |
20.03.2024 | 3.9730 | 3.9926 | 3.9405 | 3.9423 |
19.03.2024 | 3.9763 | 3.9889 | 3.9691 | 3.9732 |
18.03.2024 | 3.9526 | 3.9810 | 3.9480 | 3.9763 |
Biznesradar bez reklam? Sprawdź BR Plus