Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRU.US
121.31+1.38(+1.15%)(czas lokalny: 17.05.2024 16:00)Prudential Financial Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 120.59 | 121.39 | 119.96 | 121.31 | 1 691 323 | 0 |
16.05.2024 | 119.65 | 120.53 | 119.40 | 119.93 | 1 517 461 | 0 |
15.05.2024 | 119.53 | 119.71 | 118.69 | 119.60 | 1 091 644 | 0 |
14.05.2024 | 118.22 | 119.08 | 117.92 | 118.88 | 1 296 451 | 0 |
13.05.2024 | 119.00 | 119.60 | 117.75 | 117.80 | 1 291 794 | 0 |
10.05.2024 | 118.50 | 119.01 | 117.98 | 118.83 | 1 410 978 | 0 |
09.05.2024 | 116.60 | 118.14 | 116.52 | 117.95 | 1 139 982 | 0 |
08.05.2024 | 116.27 | 116.93 | 115.65 | 116.69 | 1 076 127 | 0 |
07.05.2024 | 116.13 | 116.84 | 115.85 | 116.23 | 1 416 553 | 0 |
06.05.2024 | 113.47 | 115.31 | 113.08 | 115.26 | 1 625 321 | 0 |
03.05.2024 | 112.21 | 112.79 | 110.61 | 112.26 | 999 571 | 0 |
02.05.2024 | 112.65 | 113.37 | 110.28 | 111.29 | 1 771 257 | 0 |
01.05.2024 | 109.65 | 113.64 | 108.95 | 112.30 | 2 386 243 | 0 |
30.04.2024 | 111.07 | 111.47 | 110.33 | 110.48 | 2 184 634 | 0 |
29.04.2024 | 110.79 | 112.14 | 110.73 | 111.93 | 1 251 301 | 0 |
26.04.2024 | 110.74 | 111.25 | 110.08 | 110.50 | 1 014 799 | 0 |
25.04.2024 | 112.34 | 112.64 | 110.65 | 111.18 | 909 301 | 0 |
24.04.2024 | 111.66 | 112.92 | 111.39 | 112.76 | 1 127 575 | 0 |
23.04.2024 | 111.70 | 112.30 | 111.38 | 112.05 | 1 367 852 | 0 |
22.04.2024 | 111.39 | 112.13 | 110.51 | 111.47 | 1 065 180 | 0 |
19.04.2024 | 109.03 | 110.75 | 108.84 | 110.61 | 1 428 164 | 0 |
18.04.2024 | 108.19 | 108.90 | 107.66 | 108.70 | 1 335 383 | 0 |
17.04.2024 | 108.18 | 108.47 | 106.79 | 107.35 | 1 226 838 | 0 |
16.04.2024 | 108.23 | 108.51 | 107.26 | 107.59 | 1 213 458 | 0 |
15.04.2024 | 111.47 | 111.67 | 108.12 | 108.36 | 1 416 111 | 0 |
12.04.2024 | 110.60 | 111.49 | 109.26 | 109.69 | 1 696 164 | 0 |
11.04.2024 | 112.37 | 112.44 | 110.65 | 111.33 | 1 653 163 | 0 |
10.04.2024 | 113.26 | 113.67 | 111.86 | 112.72 | 1 425 493 | 0 |
09.04.2024 | 115.62 | 116.08 | 113.29 | 114.30 | 1 341 748 | 0 |
08.04.2024 | 115.83 | 116.28 | 115.23 | 115.48 | 1 117 207 | 0 |
05.04.2024 | 115.43 | 116.33 | 115.09 | 115.71 | 1 047 558 | 0 |
04.04.2024 | 117.99 | 118.69 | 115.55 | 115.89 | 1 186 091 | 0 |
03.04.2024 | 116.24 | 117.50 | 116.15 | 116.87 | 1 121 226 | 0 |
02.04.2024 | 116.32 | 117.03 | 115.94 | 116.30 | 1 269 131 | 0 |
01.04.2024 | 117.32 | 117.38 | 115.93 | 116.29 | 814 301 | 0 |
28.03.2024 | 117.49 | 117.40 | 117.40 | 117.40 | 1 177 760 | 0 |
27.03.2024 | 116.44 | 117.18 | 116.17 | 117.02 | 1 281 436 | 0 |
26.03.2024 | 115.57 | 116.30 | 115.22 | 115.82 | 1 210 050 | 0 |
25.03.2024 | 114.60 | 115.92 | 114.61 | 115.63 | 1 283 845 | 0 |
22.03.2024 | 116.05 | 116.62 | 114.53 | 114.60 | 1 262 266 | 0 |
21.03.2024 | 115.78 | 116.50 | 115.38 | 115.69 | 1 381 105 | 0 |
20.03.2024 | 113.27 | 115.57 | 112.91 | 115.33 | 1 580 379 | 0 |
19.03.2024 | 113.37 | 114.18 | 113.27 | 113.80 | 1 454 235 | 0 |
18.03.2024 | 112.91 | 113.89 | 112.42 | 113.08 | 1 363 960 | 0 |
15.03.2024 | 110.83 | 113.03 | 110.90 | 112.84 | 3 329 086 | 0 |
14.03.2024 | 112.50 | 112.95 | 110.88 | 111.74 | 1 842 282 | 0 |
13.03.2024 | 111.84 | 113.50 | 111.83 | 112.83 | 1 617 248 | 0 |
12.03.2024 | 111.77 | 112.27 | 111.02 | 111.74 | 1 469 349 | 0 |
11.03.2024 | 110.50 | 111.60 | 110.19 | 111.52 | 1 215 201 | 0 |
08.03.2024 | 111.41 | 111.95 | 110.80 | 111.10 | 1 423 059 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus