Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF1126
100.60+0.09(+0.09%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
09.05.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 43 | 4 322 |
08.05.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 53 | 5 358 |
07.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 14 | 1 417 |
29.04.2024 | 100.32 | 101.29 | 100.31 | 101.29 | 101 | 10 152 |
25.04.2024 | 101.00 | 101.40 | 101.00 | 101.40 | 56 | 5 670 |
19.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 78 | 7 839 |
17.04.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 100 | 10 130 |
16.04.2024 | 101.30 | 101.50 | 101.30 | 101.30 | 200 | 20 280 |
15.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
12.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
10.04.2024 | 100.66 | 100.66 | 100.66 | 100.66 | 8 | 805 |
05.04.2024 | 101.85 | 101.93 | 101.85 | 101.93 | 327 | 33 319 |
04.04.2024 | 101.24 | 101.50 | 101.24 | 101.50 | 684 | 69 345 |
03.04.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 27 | 2 733 |
02.04.2024 | 101.20 | 101.24 | 101.20 | 101.24 | 218 | 22 068 |
28.03.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 77 | 7 795 |
27.03.2024 | 101.23 | 101.24 | 101.23 | 101.24 | 30 | 3 037 |
21.03.2024 | 101.01 | 101.23 | 101.01 | 101.23 | 105 | 10 624 |
20.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 92 | 9 292 |
19.03.2024 | 101.23 | 101.24 | 101.23 | 101.24 | 31 | 3 138 |
15.03.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 50 | 5 061 |
12.03.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 21 | 2 125 |
11.03.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 147 | 14 881 |
08.03.2024 | 101.00 | 101.24 | 100.50 | 101.24 | 750 | 75 599 |
06.03.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 14 | 1 417 |
04.03.2024 | 101.94 | 101.94 | 101.93 | 101.93 | 15 | 1 529 |
01.03.2024 | 101.80 | 101.80 | 101.24 | 101.24 | 360 | 36 614 |
29.02.2024 | 101.59 | 101.98 | 101.59 | 101.98 | 650 | 66 185 |
28.02.2024 | 101.59 | 101.65 | 101.59 | 101.65 | 180 | 18 288 |
27.02.2024 | 101.00 | 101.59 | 101.00 | 101.59 | 99 | 10 043 |
26.02.2024 | 101.00 | 101.60 | 101.00 | 101.60 | 1 022 | 103 344 |
23.02.2024 | 100.89 | 101.13 | 100.89 | 101.08 | 110 | 11 110 |
21.02.2024 | 101.14 | 101.14 | 101.14 | 101.14 | 20 | 2 023 |
20.02.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 20 | 2 013 |
19.02.2024 | 100.60 | 100.60 | 100.50 | 100.50 | 107 | 10 761 |
15.02.2024 | 101.40 | 101.40 | 100.60 | 100.60 | 474 | 48 052 |
14.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
13.02.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 5 | 505 |
09.02.2024 | 101.50 | 101.59 | 101.00 | 101.00 | 128 | 12 979 |
08.02.2024 | 101.50 | 101.50 | 101.36 | 101.50 | 96 | 9 741 |
07.02.2024 | 101.32 | 101.32 | 101.00 | 101.02 | 266 | 26 887 |
06.02.2024 | 101.48 | 101.50 | 101.48 | 101.50 | 89 | 9 032 |
05.02.2024 | 101.48 | 101.49 | 101.48 | 101.49 | 280 | 28 416 |
02.02.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 50 | 5 074 |
01.02.2024 | 101.41 | 101.41 | 101.40 | 101.40 | 50 | 5 070 |
31.01.2024 | 101.14 | 101.43 | 101.14 | 101.43 | 1 738 | 176 107 |
30.01.2024 | 101.14 | 101.14 | 101.14 | 101.14 | 50 | 5 057 |
29.01.2024 | 100.80 | 100.99 | 100.80 | 100.99 | 491 | 49 559 |
26.01.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 73 | 7 366 |
Biznesradar bez reklam? Sprawdź BR Plus