Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0925
101.00+0.20(+0.20%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
06.05.2024 | 100.53 | 100.80 | 100.53 | 100.80 | 11 | 1 107 |
30.04.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 37 | 3 711 |
29.04.2024 | 101.27 | 101.27 | 100.50 | 100.50 | 547 | 55 025 |
26.04.2024 | 100.80 | 101.28 | 100.80 | 101.28 | 110 | 11 136 |
25.04.2024 | 100.75 | 100.80 | 100.75 | 100.80 | 100 | 10 078 |
24.04.2024 | 101.28 | 101.28 | 100.70 | 100.70 | 49 | 4 941 |
23.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 400 | 40 400 |
22.04.2024 | 100.51 | 101.31 | 100.51 | 101.31 | 183 | 18 414 |
19.04.2024 | 100.55 | 100.55 | 100.50 | 100.50 | 230 | 23 122 |
17.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 120 | 12 132 |
12.04.2024 | 101.32 | 101.32 | 101.30 | 101.30 | 227 | 22 999 |
10.04.2024 | 101.32 | 101.32 | 100.51 | 100.51 | 4 | 404 |
09.04.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 19 | 1 908 |
08.04.2024 | 101.10 | 101.32 | 101.10 | 101.32 | 844 | 85 472 |
04.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 145 | 115 645 |
02.04.2024 | 100.34 | 101.32 | 100.34 | 101.32 | 346 | 34 861 |
27.03.2024 | 101.29 | 101.34 | 101.29 | 101.34 | 81 | 8 207 |
26.03.2024 | 100.90 | 101.29 | 100.90 | 101.28 | 200 | 20 205 |
25.03.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 283 | 28 665 |
22.03.2024 | 101.33 | 101.33 | 101.32 | 101.32 | 107 | 10 842 |
21.03.2024 | 101.33 | 101.33 | 101.32 | 101.33 | 120 | 12 159 |
20.03.2024 | 101.31 | 101.33 | 101.31 | 101.33 | 206 | 20 872 |
19.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 35 | 3 546 |
11.03.2024 | 101.28 | 101.30 | 101.28 | 101.30 | 238 | 24 109 |
05.03.2024 | 100.42 | 100.42 | 100.42 | 100.42 | 15 | 1 506 |
01.03.2024 | 101.00 | 101.00 | 100.31 | 100.31 | 245 | 24 633 |
29.02.2024 | 101.00 | 101.40 | 101.00 | 101.40 | 247 | 25 045 |
27.02.2024 | 101.48 | 101.58 | 101.48 | 101.58 | 197 | 19 997 |
23.02.2024 | 101.46 | 101.46 | 101.46 | 101.46 | 40 | 4 058 |
20.02.2024 | 100.75 | 100.99 | 100.75 | 100.99 | 57 | 5 748 |
16.02.2024 | 101.53 | 101.53 | 101.53 | 101.53 | 11 | 1 117 |
14.02.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 39 | 3 960 |
12.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
08.02.2024 | 101.02 | 101.59 | 101.02 | 101.59 | 29 | 2 946 |
07.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 263 | 26 563 |
06.02.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 64 | 6 502 |
01.02.2024 | 101.50 | 101.51 | 101.50 | 101.50 | 361 | 36 642 |
31.01.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1 192 | 120 964 |
30.01.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 101 |
29.01.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 20 | 2 021 |
26.01.2024 | 100.71 | 101.40 | 100.71 | 101.40 | 329 | 33 218 |
25.01.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 30 | 3 021 |
24.01.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 13 | 1 309 |
23.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 39 | 3 939 |
22.01.2024 | 100.74 | 100.74 | 100.74 | 100.74 | 229 | 23 069 |
19.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
18.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
17.01.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 200 | 20 180 |
16.01.2024 | 100.61 | 100.90 | 100.61 | 100.90 | 107 | 10 794 |
Biznesradar bez reklam? Sprawdź BR Plus