Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PGE0526
101.200.00(0.00%)PGE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 21 | 2 125 |
12.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
11.04.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 10 | 1 007 |
26.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
25.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 22 | 2 226 |
22.03.2024 | 101.19 | 101.20 | 101.19 | 101.20 | 20 | 2 024 |
05.03.2024 | 100.65 | 100.65 | 100.65 | 100.65 | 40 | 4 026 |
04.03.2024 | 101.02 | 101.02 | 100.65 | 101.02 | 110 | 11 075 |
29.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
16.02.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 50 | 5 051 |
05.02.2024 | 101.80 | 101.80 | 100.60 | 100.60 | 65 | 6 559 |
02.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
01.02.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
23.01.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 18 | 1 832 |
12.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
08.01.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1 000 | 100 850 |
27.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
08.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 20 | 2 010 |
07.12.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 25 | 2 513 |
27.11.2023 | 100.53 | 100.53 | 100.50 | 100.50 | 4 899 | 492 437 |
16.11.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 2 | 201 |
06.11.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 2 | 201 |
02.11.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 5 | 503 |
30.10.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 10 | 1 005 |
12.10.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 75 | 7 540 |
06.10.2023 | 100.53 | 100.53 | 100.53 | 100.53 | 10 | 1 005 |
18.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 |
07.09.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
01.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
25.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 34 | 3 434 |
23.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
21.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
17.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
14.08.2023 | 100.55 | 100.55 | 100.55 | 100.55 | 189 | 19 004 |
28.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
27.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
25.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
21.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
20.07.2023 | 100.99 | 101.00 | 100.99 | 101.00 | 70 | 7 070 |
14.07.2023 | 100.35 | 100.35 | 100.35 | 100.35 | 50 | 5 018 |
13.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 65 | 6 565 |
12.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 25 | 2 525 |
11.07.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 302 |
27.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 98 | 9 898 |
26.06.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 5 000 | 502 500 |
20.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
15.06.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 10 | 1 004 |
14.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 80 | 8 080 |
12.06.2023 | 100.30 | 100.30 | 100.20 | 100.20 | 140 | 14 032 |
24.05.2023 | 101.00 | 101.00 | 100.85 | 100.85 | 9 898 | 998 214 |
Biznesradar bez reklam? Sprawdź BR Plus