Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1028
102.700.00(0.00%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 162 | 16 637 |
08.05.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 32 | 3 286 |
02.05.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 6 | 616 |
30.04.2024 | 102.67 | 102.69 | 102.67 | 102.69 | 100 | 10 269 |
29.04.2024 | 102.67 | 102.67 | 102.67 | 102.67 | 25 | 2 567 |
26.04.2024 | 102.67 | 102.67 | 102.67 | 102.67 | 30 | 3 080 |
25.04.2024 | 102.68 | 102.68 | 102.67 | 102.67 | 145 | 14 888 |
23.04.2024 | 102.47 | 102.50 | 101.80 | 102.50 | 824 | 84 002 |
19.04.2024 | 101.86 | 102.47 | 101.80 | 102.47 | 79 | 8 047 |
12.04.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 28 | 2 869 |
10.04.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 50 | 5 124 |
08.04.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 62 | 6 353 |
05.04.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 60 | 6 148 |
04.04.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 635 | 64 461 |
26.03.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 42 | 4 300 |
22.03.2024 | 102.22 | 102.69 | 102.22 | 102.69 | 35 | 3 594 |
14.03.2024 | 102.21 | 102.21 | 102.21 | 102.21 | 22 | 2 249 |
13.03.2024 | 102.64 | 102.64 | 102.22 | 102.22 | 40 | 4 092 |
12.03.2024 | 102.70 | 102.70 | 102.64 | 102.64 | 20 | 2 053 |
07.03.2024 | 102.50 | 103.00 | 102.20 | 103.00 | 60 | 6 150 |
06.03.2024 | 102.50 | 103.00 | 102.50 | 103.00 | 51 | 5 253 |
29.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 21 | 2 152 |
28.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 96 | 9 839 |
27.02.2024 | 102.85 | 102.86 | 102.50 | 102.50 | 550 | 56 569 |
22.02.2024 | 102.84 | 102.84 | 102.84 | 102.84 | 14 | 1 440 |
21.02.2024 | 102.60 | 102.84 | 102.60 | 102.84 | 42 | 4 313 |
20.02.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 2 | 205 |
19.02.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 47 | 4 822 |
16.02.2024 | 102.68 | 102.68 | 102.68 | 102.68 | 37 | 3 799 |
14.02.2024 | 102.05 | 102.85 | 102.05 | 102.85 | 110 | 11 282 |
05.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
02.02.2024 | 101.75 | 101.75 | 101.71 | 101.71 | 126 | 12 818 |
31.01.2024 | 102.86 | 102.86 | 102.86 | 102.86 | 30 | 3 086 |
26.01.2024 | 102.85 | 102.86 | 102.85 | 102.86 | 360 | 37 029 |
25.01.2024 | 102.86 | 102.86 | 102.86 | 102.86 | 50 | 5 143 |
23.01.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 25 | 2 572 |
22.01.2024 | 102.10 | 102.20 | 102.00 | 102.20 | 331 | 33 803 |
17.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
16.01.2024 | 102.00 | 102.00 | 101.75 | 102.00 | 75 | 7 638 |
15.01.2024 | 102.70 | 102.70 | 102.00 | 102.00 | 181 | 18 484 |
12.01.2024 | 103.00 | 103.00 | 102.70 | 102.70 | 178 | 18 330 |
11.01.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 35 | 3 595 |
10.01.2024 | 102.80 | 103.00 | 102.80 | 103.00 | 118 | 12 142 |
09.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
08.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 80 | 8 240 |
05.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
04.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 40 | 4 120 |
03.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 96 | 9 888 |
02.01.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 394 | 40 582 |
29.12.2023 | 102.50 | 103.00 | 102.50 | 103.00 | 70 | 7 209 |
Biznesradar bez reklam? Sprawdź BR Plus