Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NPI-CT.CA
40.730.00(0.00%)(czas lokalny: 15.10.2021 17:15)Northland Power Inc.
WERSJA BETA
Toronto Stock Exchange
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.10.2021 | 41.16 | 41.19 | 40.66 | 40.73 | 2 097 820 | 0 |
14.10.2021 | 41.12 | 41.62 | 40.98 | 41.13 | 668 593 | 0 |
13.10.2021 | 40.15 | 41.25 | 40.05 | 41.13 | 936 092 | 0 |
12.10.2021 | 38.28 | 40.19 | 38.21 | 40.11 | 1 507 325 | 0 |
08.10.2021 | 38.69 | 38.71 | 38.16 | 38.24 | 702 185 | 0 |
07.10.2021 | 38.74 | 39.12 | 38.68 | 38.73 | 725 464 | 0 |
06.10.2021 | 38.65 | 38.78 | 38.31 | 38.76 | 714 635 | 0 |
05.10.2021 | 39.29 | 39.29 | 38.58 | 38.88 | 587 283 | 0 |
04.10.2021 | 39.58 | 39.63 | 38.85 | 39.35 | 501 073 | 0 |
01.10.2021 | 39.80 | 39.97 | 39.32 | 39.66 | 406 631 | 0 |
30.09.2021 | 40.40 | 40.40 | 39.71 | 39.80 | 497 259 | 0 |
29.09.2021 | 40.39 | 40.68 | 40.21 | 40.34 | 381 819 | 0 |
28.09.2021 | 40.60 | 40.63 | 39.97 | 40.42 | 492 800 | 0 |
27.09.2021 | 41.49 | 41.53 | 40.94 | 40.95 | 475 929 | 0 |
24.09.2021 | 42.27 | 42.29 | 41.51 | 41.62 | 443 222 | 0 |
23.09.2021 | 42.80 | 43.18 | 42.24 | 42.30 | 432 421 | 0 |
22.09.2021 | 42.44 | 43.57 | 42.40 | 42.79 | 1 372 871 | 0 |
21.09.2021 | 42.34 | 42.80 | 42.13 | 42.39 | 666 382 | 0 |
20.09.2021 | 41.86 | 42.59 | 41.86 | 42.37 | 729 371 | 0 |
17.09.2021 | 41.99 | 42.62 | 41.76 | 42.27 | 1 799 759 | 0 |
16.09.2021 | 41.70 | 42.00 | 41.60 | 41.92 | 510 011 | 0 |
15.09.2021 | 41.01 | 41.73 | 40.78 | 41.59 | 807 925 | 0 |
14.09.2021 | 41.11 | 41.29 | 40.80 | 41.11 | 663 676 | 0 |
13.09.2021 | 41.53 | 41.77 | 41.02 | 41.23 | 416 454 | 0 |
10.09.2021 | 41.80 | 41.80 | 41.16 | 41.47 | 647 912 | 0 |
09.09.2021 | 42.34 | 42.49 | 41.77 | 41.90 | 426 771 | 0 |
08.09.2021 | 42.25 | 42.91 | 42.10 | 42.38 | 673 824 | 0 |
07.09.2021 | 42.31 | 42.59 | 42.10 | 42.24 | 780 762 | 0 |
03.09.2021 | 42.40 | 42.55 | 41.94 | 42.55 | 424 185 | 0 |
02.09.2021 | 42.49 | 42.72 | 42.23 | 42.32 | 432 198 | 0 |
01.09.2021 | 41.70 | 42.36 | 41.70 | 42.22 | 489 612 | 0 |
31.08.2021 | 41.87 | 42.05 | 41.64 | 41.74 | 506 229 | 0 |
30.08.2021 | 41.80 | 42.05 | 41.69 | 41.84 | 336 972 | 0 |
27.08.2021 | 42.02 | 42.25 | 41.80 | 41.98 | 419 968 | 0 |
26.08.2021 | 42.01 | 42.13 | 41.71 | 42.10 | 325 932 | 0 |
25.08.2021 | 42.10 | 42.20 | 41.96 | 42.01 | 410 000 | 0 |
24.08.2021 | 41.72 | 42.15 | 41.67 | 42.07 | 357 963 | 0 |
23.08.2021 | 41.78 | 42.03 | 41.45 | 41.80 | 398 558 | 0 |
20.08.2021 | 41.20 | 42.10 | 41.02 | 41.83 | 421 290 | 0 |
19.08.2021 | 40.76 | 41.33 | 40.65 | 41.07 | 363 828 | 0 |
18.08.2021 | 40.92 | 41.10 | 40.49 | 40.76 | 381 265 | 0 |
17.08.2021 | 40.04 | 41.08 | 39.94 | 41.08 | 614 080 | 0 |
16.08.2021 | 39.70 | 40.12 | 39.70 | 40.00 | 906 051 | 0 |
13.08.2021 | 39.63 | 40.26 | 39.16 | 40.05 | 997 664 | 0 |
12.08.2021 | 40.23 | 40.56 | 38.56 | 39.69 | 2 208 263 | 0 |
11.08.2021 | 42.06 | 42.41 | 41.96 | 42.10 | 468 859 | 0 |
10.08.2021 | 42.80 | 42.97 | 42.01 | 42.03 | 729 821 | 0 |
09.08.2021 | 42.98 | 43.06 | 42.63 | 42.79 | 682 132 | 0 |
06.08.2021 | 43.40 | 43.66 | 42.81 | 42.90 | 348 710 | 0 |
05.08.2021 | 43.27 | 43.49 | 43.22 | 43.40 | 471 700 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus