Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NOW.US
728.86-9.65(-1.31%)(czas lokalny: 28.05.2024 16:00)ServiceNow Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 749.36 | 738.51 | 738.51 | 738.51 | 1 357 098 | 0 |
23.05.2024 | 781.68 | 781.68 | 756.03 | 758.15 | 852 742 | 0 |
22.05.2024 | 780.00 | 784.33 | 769.47 | 770.83 | 841 890 | 0 |
21.05.2024 | 775.00 | 777.93 | 763.91 | 777.05 | 764 874 | 0 |
20.05.2024 | 763.53 | 774.84 | 762.23 | 774.18 | 729 862 | 0 |
17.05.2024 | 765.00 | 765.97 | 757.54 | 765.05 | 875 371 | 0 |
16.05.2024 | 763.45 | 769.11 | 757.42 | 758.01 | 1 088 629 | 0 |
15.05.2024 | 730.00 | 761.31 | 727.56 | 760.57 | 1 499 989 | 0 |
14.05.2024 | 730.00 | 737.00 | 717.77 | 721.62 | 1 094 844 | 0 |
13.05.2024 | 732.85 | 732.75 | 722.95 | 730.12 | 868 990 | 0 |
10.05.2024 | 725.00 | 733.55 | 725.00 | 729.79 | 819 317 | 0 |
09.05.2024 | 720.58 | 729.16 | 717.99 | 722.94 | 979 109 | 0 |
08.05.2024 | 716.35 | 721.95 | 714.77 | 721.03 | 1 016 621 | 0 |
07.05.2024 | 730.00 | 730.72 | 699.55 | 713.33 | 1 552 283 | 0 |
06.05.2024 | 719.99 | 726.64 | 718.41 | 726.56 | 1 187 482 | 0 |
03.05.2024 | 709.98 | 724.65 | 705.00 | 716.65 | 1 414 898 | 0 |
02.05.2024 | 693.00 | 696.07 | 684.75 | 695.72 | 1 049 054 | 0 |
01.05.2024 | 693.71 | 700.70 | 683.89 | 685.61 | 1 328 307 | 0 |
30.04.2024 | 716.65 | 717.50 | 692.19 | 693.33 | 1 974 493 | 0 |
29.04.2024 | 723.26 | 728.30 | 713.14 | 721.16 | 709 194 | 0 |
26.04.2024 | 723.76 | 734.71 | 719.30 | 723.55 | 1 441 187 | 0 |
25.04.2024 | 714.89 | 717.03 | 689.00 | 716.25 | 3 368 547 | 0 |
24.04.2024 | 753.97 | 757.25 | 739.13 | 746.29 | 1 640 123 | 0 |
23.04.2024 | 727.20 | 743.67 | 726.74 | 740.95 | 1 057 500 | 0 |
22.04.2024 | 723.25 | 724.99 | 710.46 | 721.95 | 1 452 392 | 0 |
19.04.2024 | 725.00 | 726.03 | 708.53 | 713.91 | 1 536 840 | 0 |
18.04.2024 | 736.90 | 739.89 | 727.35 | 731.36 | 787 650 | 0 |
17.04.2024 | 746.78 | 748.99 | 734.68 | 736.45 | 720 974 | 0 |
16.04.2024 | 738.00 | 749.00 | 735.34 | 744.78 | 1 085 306 | 0 |
15.04.2024 | 769.00 | 771.63 | 735.46 | 735.81 | 1 167 041 | 0 |
12.04.2024 | 762.20 | 774.96 | 760.95 | 768.71 | 957 548 | 0 |
11.04.2024 | 770.00 | 775.98 | 761.40 | 771.34 | 741 853 | 0 |
10.04.2024 | 770.00 | 774.95 | 764.10 | 769.19 | 850 521 | 0 |
09.04.2024 | 793.27 | 795.44 | 771.53 | 782.22 | 789 898 | 0 |
08.04.2024 | 783.34 | 789.99 | 772.41 | 785.60 | 989 673 | 0 |
05.04.2024 | 758.43 | 791.88 | 760.04 | 783.50 | 1 198 075 | 0 |
04.04.2024 | 768.40 | 782.26 | 757.42 | 757.55 | 1 015 973 | 0 |
03.04.2024 | 752.50 | 764.70 | 751.50 | 759.16 | 559 417 | 0 |
02.04.2024 | 755.09 | 759.66 | 748.23 | 757.00 | 756 199 | 0 |
01.04.2024 | 763.99 | 773.09 | 759.07 | 768.37 | 635 935 | 0 |
28.03.2024 | 759.65 | 762.40 | 762.40 | 762.40 | 1 083 701 | 0 |
27.03.2024 | 783.83 | 786.33 | 753.50 | 759.00 | 1 399 903 | 0 |
26.03.2024 | 778.99 | 788.80 | 776.51 | 778.57 | 909 157 | 0 |
25.03.2024 | 768.05 | 775.91 | 758.61 | 774.64 | 716 833 | 0 |
22.03.2024 | 774.74 | 779.89 | 769.32 | 774.15 | 816 932 | 0 |
21.03.2024 | 780.00 | 785.88 | 771.58 | 773.18 | 1 254 806 | 0 |
20.03.2024 | 760.62 | 768.18 | 755.05 | 767.56 | 696 903 | 0 |
19.03.2024 | 750.00 | 758.32 | 742.80 | 756.94 | 1 213 113 | 0 |
18.03.2024 | 750.00 | 759.73 | 748.12 | 755.80 | 931 192 | 0 |
15.03.2024 | 756.11 | 762.00 | 736.00 | 743.91 | 2 531 684 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus